Exchange rate history
Exchange rates
2026-01-15 08:10
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.1% | ▾ 0.3% | 0.859 | 1.164 | 0.8594387865 | 1.1635500000 | -0.10302640051512 | -0.34686536485097 |
|
British pound | GBP | £ | ▾ 0.2% | 0.745 | 1.343 | 0.7445490095 | 1.3430949303 | -0.041770198468857 | -0.21003649776401 | |
|
Japanese yen | JPY | ¥ | ▴ 0.5% | ▾ 1.1% | 158.54 | 0.006 | 158.5346568691 | 0.0063077690 | 0.50101274079017 | -1.1314490601528 |
|
Bitcoin | BTC | ₿ | ▴ 2% | ▴ 5.7% | 0.000 | 96555 | 0.0000103568 | 96555.3582394238 | 1.9620381683082 | 5.742598475548 |
|
Chinese yuan | CNY | ¥ | ▴ 0.1% | ▴ 0.3% | 6.974 | 0.143 | 6.9737441451 | 0.1433949940 | 0.062087555182172 | 0.33453248605913 |
|
Swiss franc | CHF | Fr | ▾ 0.4% | 0.801 | 1.248 | 0.8010038245 | 1.2484334898 | -0.0039838122021422 | -0.41332524359121 | |
|
Canadian dollar | CAD | $ | ▾ 0.1% | ▾ 0.3% | 1.390 | 0.720 | 1.3897640841 | 0.7195465845 | -0.083241315995707 | -0.28876894952339 |
|
Australian dollar | AUD | $ | ▾ 0.2% | ▾ 0.6% | 1.496 | 0.668 | 1.4961540114 | 0.6683803889 | -0.19329363753274 | -0.56966585766033 |
|
UAE dirham | AED | Dh | 3.672 | 0.272 | 3.6724936616 | 0.2722945476 | 0.00053731337785 | 0.010837965241121 | ||
|
Afghan afghani | AFN | ؋ | ▴ 0.8% | ▴ 0.8% | 65.000 | 0.015 | 65.0002148597 | 0.0153845645 | 0.75428499753167 | 0.76025474990144 |
|
Albanian lek | ALL | L | ▾ 0.1% | ▾ 0.5% | 83.046 | 0.012 | 83.0461088909 | 0.0120415034 | -0.10551020661679 | -0.51448814828067 |
|
Armenian dram | AMD | ֏ | ▴ 0.3% | ▴ 0.4% | 380.30 | 0.003 | 380.3025224528 | 0.0026294856 | 0.32048214954193 | 0.37756422256743 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7900734820 | 0.5586362851 | 0.00057072178703473 | 0.018124326462461 | ||
|
Angolan kwanza | AOA | Kz | 917.00 | 0.001 | 916.9954020025 | 0.0010905180 | 0.00089839912534634 | 0.00057413677882595 | ||
|
Argentine peso | ARS | $ | ▴ 0.3% | ▴ 0.5% | 1453.5 | 0.001 | 1453.5000644579 | 0.0006879945 | 0.3425848875193 | 0.47763266479812 |
|
Aruban florin | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.8000000000 | 0.5555555556 | 0.069993875745344 | 0 | |
|
Azerbaijani manat | AZN | ₼ | ▴ 0.1% | 1.700 | 0.588 | 1.6997550599 | 0.5883200607 | 0.10737563387577 | 0.04296283876628 | |
|
Bosnian mark | BAM | KM | ▾ 0.4% | 1.681 | 0.595 | 1.6805036311 | 0.5950597080 | -0.0008474340553663 | -0.38318918918691 | |
|
Barbadian dollar | BBD | $ | ▴ 0.2% | 2.016 | 0.496 | 2.0156160028 | 0.4961262456 | 0.18523277764861 | -0.022584689939164 | |
|
Bangladeshi taka | BDT | ৳ | ▴ 0.2% | 122.30 | 0.008 | 122.2955609987 | 0.0081769117 | 0.18148058251958 | -0.026035971834961 | |
|
Bulgarian lev | BGN | лв. | ▾ 0.8% | 1.679 | 0.595 | 1.6793691719 | 0.5954616869 | 0.00024294331556531 | -0.75795871901303 | |
|
Bahraini dinar | BHD | BD | 0.377 | 2.652 | 0.3770143097 | 2.6524192170 | -0.0019148567194753 | -0.0040541768023238 | ||
|
Burundian franc | BIF | FBu | ▴ 0.2% | 2962.4 | 0.000 | 2962.3565811525 | 0.0003375691 | 0.17817722041546 | 0.021386364400194 | |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▴ 0.1% | ▾ 0.5% | 1.289 | 0.776 | 1.2889261312 | 0.7758396511 | 0.10524316551233 | -0.52186920558412 |
|
Bolivian boliviano | BOB | Bs | ▴ 0.2% | ▴ 0.2% | 6.915 | 0.145 | 6.9152077693 | 0.1446088149 | 0.18472697922392 | 0.19454445147762 |
|
Brazilian real | BRL | R$ | ▾ 0.5% | ▾ 0.2% | 5.398 | 0.185 | 5.3980146964 | 0.1852532933 | -0.46446987344041 | -0.22426197489108 |
|
Bahamian dollar | BSD | $ | ▴ 0.2% | 1.001 | 0.999 | 1.0007649005 | 0.9992356841 | 0.18640176478434 | -0.024149414807734 | |
|
Botswana pula | BWP | P | ▴ 0.2% | ▾ 0.1% | 13.373 | 0.075 | 13.3732972369 | 0.0747758748 | 0.24854960778438 | -0.082791578020045 |
|
Belarusian ruble | BYN | Br | ▴ 0.4% | ▴ 1% | 2.912 | 0.343 | 2.9123974045 | 0.3433597346 | 0.35667686323118 | 0.99354852141764 |
|
Belize dollar | BZD | $ | ▴ 0.2% | 2.013 | 0.497 | 2.0126939109 | 0.4968465372 | 0.1852255240029 | -0.024236664516849 | |
|
Congolese franc | CDF | FC | ▾ 1.3% | ▴ 2% | 2200.0 | 0.000 | 2200.0000000000 | 0.0004545455 | -1.2640938870688 | 1.9758142450213 |
|
Chilean peso | CLP | $ | ▴ 0.5% | ▴ 1.5% | 881.50 | 0.001 | 881.5005801212 | 0.0011344292 | 0.51323475468385 | 1.5404504951069 |
|
Colombian peso | COP | $ | ▴ 0.5% | ▴ 2% | 3670.0 | 0.000 | 3669.9926947703 | 0.0002724801 | 0.45076959389568 | 2.016639216054 |
|
Costa Rican colón | CRC | ₡ | ▴ 0.3% | ▴ 0.1% | 497.07 | 0.002 | 497.0736109321 | 0.0020117745 | 0.255487927137 | 0.063806949636208 |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4999355421 | 0.0377359408 | 0.00064754492646565 | -7.9677113222598E-5 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.2% | 94.745 | 0.011 | 94.7445318207 | 0.0105546988 | -0.00062773441632902 | -0.17842677249047 | |
|
Czech koruna | CZK | Kč | ▾ 0.1% | ▾ 0.2% | 20.840 | 0.048 | 20.8402733015 | 0.0479840156 | -0.13520342364545 | -0.23358569175551 |
|
Djiboutian franc | DJF | Fdj | ▴ 0.2% | ▾ 0.3% | 178.21 | 0.006 | 178.2072106914 | 0.0056114452 | 0.18550033389121 | -0.27313255712493 |
|
Danish krone | DKK | kr | ▾ 0.1% | ▾ 0.4% | 6.422 | 0.156 | 6.4219758498 | 0.1557153162 | -0.090715760241399 | -0.35583263031683 |
|
Dominican peso | DOP | $ | ▴ 0.3% | ▾ 0.5% | 63.722 | 0.016 | 63.7216277771 | 0.0156932589 | 0.25244708479152 | -0.50315842311571 |
|
Algerian dinar | DZD | DA | ▴ 0.1% | 129.97 | 0.008 | 129.9686304843 | 0.0076941643 | 0.10747352029997 | -0.023234370097603 | |
|
Egyptian pound | EGP | LE | ▾ 0.4% | ▾ 0.1% | 47.319 | 0.021 | 47.3186369301 | 0.0211333222 | -0.42353396496739 | -0.13246016257969 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 14.9999570281 | 0.0666668577 | 0.00057207240904897 | 0.00028548589700866 | ||
|
Ethiopian birr | ETB | Br | ▾ 0.3% | 155.86 | 0.006 | 155.8635211207 | 0.0064158694 | -0.033597644887807 | -0.31379202471922 | |
|
Fijian dollar | FJD | $ | ▴ 0.1% | ▾ 0.3% | 2.279 | 0.439 | 2.2794894934 | 0.4386947178 | 0.070859151176314 | -0.31558156043882 |
|
Georgian lari | GEL | ₾ | ▴ 0.2% | ▴ 0.2% | 2.680 | 0.373 | 2.6801598556 | 0.3731120731 | 0.18091734792607 | 0.18135419075563 |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.3% | ▾ 0.6% | 10.784 | 0.093 | 10.7835503416 | 0.0927338370 | -0.2810717342104 | -0.63781398524295 |
|
Gambian dalasi | GMD | D | ▴ 0.7% | 73.000 | 0.014 | 72.9998710842 | 0.0136986543 | 0.67809492385173 | -0.00029168098623505 | |
|
Guinean franc | GNF | FG | ▴ 0.2% | ▾ 0.2% | 8759.9 | 0.000 | 8759.9157749989 | 0.0001141563 | 0.18361306964208 | -0.21557004837047 |
|
Guatemalan quetzal | GTQ | Q | ▴ 0.2% | 7.673 | 0.130 | 7.6730608912 | 0.1303260868 | 0.19558673466595 | -0.048697589082069 | |
|
Guyanese dollar | GYD | $ | ▴ 0.2% | 209.37 | 0.005 | 209.3721799665 | 0.0047761837 | 0.18716203778812 | -0.019145411983729 | |
|
Hong Kong dollar | HKD | $ | ▾ 0.1% | 7.798 | 0.128 | 7.7976365433 | 0.1282439871 | -0.015039817643088 | -0.13569395745951 | |
|
Honduran lempira | HNL | L | ▴ 0.2% | ▴ 0.1% | 26.397 | 0.038 | 26.3968888316 | 0.0378832523 | 0.19432116827898 | 0.12397982332509 |
|
Haitian gourde | HTG | G | ▴ 0.2% | 130.98 | 0.008 | 130.9827682523 | 0.0076345920 | 0.23896460178661 | 0.028349533925998 | |
|
Hungarian forint | HUF | Ft | ▾ 0.1% | ▾ 0.7% | 331.95 | 0.003 | 331.9513557647 | 0.0030124896 | -0.13384559543488 | -0.74900212254213 |
|
Indonesian rupiah | IDR | Rp | ▾ 0.7% | 16880 | 0.000 | 16880.4090928624 | 0.0000592403 | -0.036882777269199 | -0.71581625656746 | |
|
Israeli shekel | ILS | ₪ | ▾ 0.2% | ▴ 0.5% | 3.155 | 0.317 | 3.1546817928 | 0.3169891817 | -0.2323265159032 | 0.46648767630578 |
|
Indian rupee | INR | ₹ | ▾ 0.1% | ▾ 0.5% | 90.318 | 0.011 | 90.3184220704 | 0.0110719383 | -0.14872240782648 | -0.4907584837105 |
|
Iraqi dinar | IQD | ID | ▴ 0.2% | ▾ 0.1% | 1311.0 | 0.001 | 1311.0308968244 | 0.0007627585 | 0.18197631224005 | -0.078812669613811 |
|
Iranian rial | IRR | Rls | 42125 | 0.000 | 42124.9623995531 | 0.0000237389 | 0.00050909198161922 | -0.00021496330578014 | ||
|
Icelandic króna | ISK | kr | ▴ 0.3% | ▴ 0.5% | 125.47 | 0.008 | 125.4694684371 | 0.0079700664 | 0.32665577108493 | 0.47447173662391 |
|
Jamaican dollar | JMD | $ | ▴ 0.5% | ▴ 0.4% | 157.78 | 0.006 | 157.7835073697 | 0.0063377980 | 0.4624196465079 | 0.38364182667061 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090284045 | 1.4103807319 | 0.0040117191011884 | -0.00054951561614075 | ||
|
Kenyan shilling | KES | Sh | 129.00 | 0.008 | 129.0000429719 | 0.0077519354 | 0.00079779052137588 | -0.00029784393741517 | ||
|
Kyrgyzstani som | KGS | ⃀ | 87.448 | 0.011 | 87.4478965236 | 0.0114353808 | 0.0020228351780564 | -0.0050402735180411 | ||
|
Cambodian riel | KHR | ៛ | ▴ 0.1% | ▾ 0.1% | 4028.1 | 0.000 | 4028.1122427055 | 0.0002482552 | 0.12517377702122 | -0.089576580003124 |
|
Comorian franc | KMF | CF | ▾ 0.1% | ▾ 0.2% | 423.50 | 0.002 | 423.4953375446 | 0.0023613011 | -0.1166251875845 | -0.23395576348064 |
|
North Korean Won | KPW | ₩ | 899.98 | 0.001 | 899.9785140303 | 0.0011111376 | 0.0057200580705909 | 0.0033273362957085 | ||
|
South Korean won | KRW | ₩ | ▴ 0.5% | ▾ 1.6% | 1470.4 | 0.001 | 1470.3622534485 | 0.0006801045 | 0.48790566844439 | -1.6051662443595 |
|
Kuwaiti dinar | KWD | KD | ▾ 0.3% | 0.308 | 3.247 | 0.3079902024 | 3.2468565305 | 0.010138653224333 | -0.2531932507048 | |
|
Kazakhstani tenge | KZT | ₸ | 510.83 | 0.002 | 510.8297881483 | 0.0019575992 | -0.041487111209845 | -0.046613421600248 | ||
|
Lao kip | LAK | ₭ | ▴ 0.2% | ▾ 0.1% | 21631 | 0.000 | 21631.3007606033 | 0.0000462293 | 0.20868392672131 | -0.14464570672114 |
|
Lebanese pound | LBP | LL | ▴ 0.2% | ▾ 0.1% | 89618 | 0.000 | 89617.9794594130 | 0.0000111585 | 0.18384904772777 | -0.076202192257765 |
|
Sri Lankan rupee | LKR | Rs | ▴ 0.1% | ▴ 0.2% | 309.74 | 0.003 | 309.7408792059 | 0.0032285051 | 0.075622185252814 | 0.1709732936267 |
|
Liberian dollar | LRD | $ | ▾ 0.1% | ▾ 0.4% | 180.14 | 0.006 | 180.1409479610 | 0.0055512087 | -0.097301619368733 | -0.35306795085221 |
|
Lesotho loti | LSL | L | ▴ 0.3% | ▴ 0.2% | 16.421 | 0.061 | 16.4205233982 | 0.0608993986 | 0.320170193065 | 0.23850505755232 |
|
Libyan dinar | LYD | LD | ▴ 0.1% | ▾ 0.4% | 5.438 | 0.184 | 5.4381676765 | 0.1838854665 | 0.12403202603306 | -0.42610529418351 |
|
Moroccan dirham | MAD | DH | ▴ 0.3% | 9.212 | 0.109 | 9.2124962400 | 0.1085482126 | 0.25670923562203 | 0.021205423712814 | |
|
Moldovan leu | MDL | Leu | ▾ 0.1% | ▾ 2.3% | 17.108 | 0.058 | 17.1083322590 | 0.0584510509 | -0.05181283996765 | -2.2616326233548 |
|
Malagasy ariary | MGA | Ar | ▾ 1% | 4639.9 | 0.000 | 4639.9295260195 | 0.0002155205 | -0.0025493659014245 | -0.97462509391524 | |
|
Macedonian denar | MKD | DEN | ▾ 0.3% | 52.884 | 0.019 | 52.8843625113 | 0.0189091813 | -0.044555986544588 | -0.30933898673128 | |
|
Myanmar kyat | MMK | K | 2100.1 | 0.000 | 2100.0730522969 | 0.0004761739 | -0.019610605488993 | -0.0091570502112215 | ||
|
Mongolian tugrik | MNT | ₮ | ▾ 0.1% | 3563.0 | 0.000 | 3563.0269434060 | 0.0002806602 | -0.021082103356186 | -0.12832506004982 | |
|
Macanese pataca | MOP | $ | ▴ 0.3% | ▾ 0.2% | 8.037 | 0.124 | 8.0370933780 | 0.1244230909 | 0.25169423966561 | -0.17030875251761 |
|
Mauritanian ouguiya | MRU | UM | ▴ 0.5% | ▾ 0.2% | 39.806 | 0.025 | 39.8057668343 | 0.0251219881 | 0.54308705117223 | -0.21619601867207 |
|
Mauritian rupee | MUR | Rs | ▴ 1.2% | ▴ 0.6% | 46.208 | 0.022 | 46.2080701302 | 0.0216412414 | 1.2225938770888 | 0.60446638907023 |
|
Maldivian rufiyaa | MVR | Rf | ▴ 0.1% | 15.450 | 0.065 | 15.4502170083 | 0.0647240100 | 0.063574551331657 | 0.00014705775029478 | |
|
Malawian kwacha | MWK | K | ▴ 0.2% | 1735.7 | 0.001 | 1735.6796012204 | 0.0005761432 | 0.16561690142711 | 0.018215174876214 | |
|
Mexican peso | MXN | $ | ▴ 0.1% | ▴ 1% | 17.800 | 0.056 | 17.7996648189 | 0.0561808332 | 0.067126061875398 | 0.99880206237583 |
|
Malaysian ringgit | MYR | RM | ▴ 0.1% | ▴ 1% | 4.051 | 0.247 | 4.0505006231 | 0.2468830629 | 0.086304165570564 | 1.0224242912884 |
|
Mozambican metical | MZN | Mt | 63.910 | 0.016 | 63.9096729835 | 0.0156470837 | -0.01864603856637 | -0.015806552990215 | ||
|
Namibian dollar | NAD | $ | ▴ 0.3% | ▴ 0.2% | 16.421 | 0.061 | 16.4206952860 | 0.0608987611 | 0.31912783692318 | 0.2384989659085 |
|
Nigerian naira | NGN | ₦ | ▴ 0.2% | 1423.4 | 0.001 | 1423.4197069314 | 0.0007025335 | 0.22795595511639 | 0.04585753396124 | |
|
Nicaraguan Córdoba | NIO | C$ | ▴ 0.2% | ▾ 0.1% | 36.827 | 0.027 | 36.8265222810 | 0.0271543425 | 0.18482742465964 | -0.11287234971708 |
|
Norwegian krone | NOK | kr | ▴ 0.1% | ▴ 0.3% | 10.068 | 0.099 | 10.0679816080 | 0.0993247742 | 0.10142728220683 | 0.27833080423193 |
|
Nepalese rupee | NPR | रु | ▴ 0.1% | ▾ 0.4% | 144.61 | 0.007 | 144.6057324567 | 0.0069153552 | 0.11816924199002 | -0.43490400667646 |
|
New Zealand dollar | NZD | $ | ▾ 0.1% | ▾ 0.7% | 1.742 | 0.574 | 1.7423574406 | 0.5739350473 | -0.097107606370786 | -0.6516408403205 |
|
Omani rial | OMR | RO | 0.385 | 2.601 | 0.3845017404 | 2.6007684622 | 0.00013336985391399 | 0.00017046359127093 | ||
|
Panamanian balboa | PAB | B/. | ▴ 0.2% | 1.001 | 0.999 | 1.0007563061 | 0.9992442654 | 0.18811186447206 | -0.0087904234791614 | |
|
Peruvian sol | PEN | S/ | ▴ 0.2% | ▴ 0.1% | 3.362 | 0.297 | 3.3617807572 | 0.2974613969 | 0.22110618806073 | 0.050617835690897 |
|
Papua New Guinean kina | PGK | K | ▴ 0.2% | ▾ 0.1% | 4.272 | 0.234 | 4.2721155086 | 0.2340760679 | 0.15841806510886 | -0.090424237954742 |
|
Philippine peso | PHP | ₱ | ▾ 0.4% | 59.434 | 0.017 | 59.4338876714 | 0.0168254179 | 0.0031448197172075 | -0.41936457618689 | |
|
Pakistani rupee | PKR | Rs | ▴ 0.2% | 280.06 | 0.004 | 280.0635984702 | 0.0035706176 | 0.20992195229974 | 0.0038830717650881 | |
|
Polish złoty | PLN | zł | ▾ 0.1% | ▾ 0.4% | 3.620 | 0.276 | 3.6201022732 | 0.2762352896 | -0.11988516208476 | -0.4393021798918 |
|
Paraguayan guarani | PYG | ₲ | ▾ 2.4% | ▾ 0.5% | 6792.3 | 0.000 | 6792.3338060247 | 0.0001472248 | -2.3694396188219 | -0.53575222542458 |
|
Qatari riyal | QAR | QR | ▴ 0.5% | ▾ 0.2% | 3.649 | 0.274 | 3.6486184522 | 0.2740763424 | 0.47402413121914 | -0.2019756668378 |
|
Romanian leu | RON | Leu | ▾ 0.4% | 4.372 | 0.229 | 4.3720940226 | 0.2287233520 | -0.015431317623856 | -0.36141393643683 | |
|
Serbian dinar | RSD | DIN | ▾ 0.1% | ▾ 0.4% | 100.84 | 0.010 | 100.8405311332 | 0.0099166475 | -0.10558329133588 | -0.37499835717833 |
|
Russian ruble | RUB | ₽ | ▴ 0.3% | ▴ 2.5% | 78.503 | 0.013 | 78.5025998023 | 0.0127384316 | 0.31376745932527 | 2.4726359107922 |
|
Rwandan franc | RWF | FRw | ▴ 0.2% | ▾ 0.3% | 1459.1 | 0.001 | 1459.0864165700 | 0.0006853604 | 0.18476535571938 | -0.2803497807794 |
|
Saudi riyal | SAR | Rl | 3.750 | 0.267 | 3.7503158438 | 0.2666442086 | -0.001380841327171 | -0.0081656702059668 | ||
|
Solomon Islands dollar | SBD | $ | ▴ 0.1% | ▴ 5.5% | 8.124 | 0.123 | 8.1236044863 | 0.1230980659 | 0.081667745345721 | 5.4549762998225 |
|
Seychellois rupee | SCR | Rs | ▾ 6.5% | ▾ 5.6% | 14.403 | 0.069 | 14.4034205664 | 0.0694279526 | -6.4796172158377 | -5.5990823116191 |
|
Sudanese pound | SDG | LS | 601.51 | 0.002 | 601.5074556315 | 0.0016624898 | -0.00025793216495033 | -0.001575755861198 | ||
|
Swedish krona | SEK | kr | ▴ 0.1% | ▾ 0.1% | 9.200 | 0.109 | 9.2003781531 | 0.1086911846 | 0.13089281813877 | -0.093424816226715 |
|
Singapore dollar | SGD | $ | ▾ 0.4% | 1.288 | 0.776 | 1.2878690215 | 0.7764764765 | 0.028931372997362 | -0.433025622931 | |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.1% | 24.150 | 0.041 | 24.1498861244 | 0.0414080627 | -0.0002836307264716 | -0.12954199335584 | |
|
Somali shilling | SOS | Sh | ▴ 0.2% | ▴ 0.1% | 570.97 | 0.002 | 570.9690172317 | 0.0017514085 | 0.17721220006306 | 0.091931600136692 |
|
Surinamese dollar | SRD | $ | ▾ 0.3% | ▾ 0.2% | 38.292 | 0.026 | 38.2919513558 | 0.0261151486 | -0.29912511552882 | -0.20096568376839 |
|
São Toméan dobra | STN | Db | ▴ 1.4% | 21.051 | 0.048 | 21.0512655236 | 0.0475030824 | -0.0026952260693912 | 1.3941347875868 | |
|
Salvadoran colón | SVC | ₡ | ▴ 0.2% | 8.757 | 0.114 | 8.7565639637 | 0.1142000451 | 0.18469832325935 | -0.022072518119938 | |
|
Syrian pound | SYP | LS | 11060 | 0.000 | 11059.6020798419 | 0.0000904192 | 0.00022084169670766 | -0.014598280978703 | ||
|
Swazi lilangeni | SZL | E | ▴ 0.3% | ▴ 0.3% | 16.414 | 0.061 | 16.4141635512 | 0.0609229948 | 0.33694419860597 | 0.27856064808422 |
|
Thai baht | THB | ฿ | ▴ 0.1% | ▾ 0.3% | 31.451 | 0.032 | 31.4505607838 | 0.0317959354 | 0.057396592355892 | -0.31954617011154 |
|
Tajikistani somoni | TJS | SM | ▴ 0.4% | ▾ 0.1% | 9.302 | 0.108 | 9.3021357054 | 0.1075021943 | 0.39615541933817 | -0.12929569185081 |
|
Turkmenistani manat | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5099995703 | 0.2849003198 | -0.28503903837374 | -0.00013369514642608 | |
|
Tunisian dinar | TND | DT | ▴ 0.1% | ▾ 1.3% | 2.930 | 0.341 | 2.9298526062 | 0.3413140981 | 0.13635016691854 | -1.321952077073 |
|
Tongan Paʻanga | TOP | T$ | 2.408 | 0.415 | 2.4077607322 | 0.4153236601 | 0.00038068465309067 | -0.00040519887734392 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.1% | ▾ 0.4% | 43.193 | 0.023 | 43.1929010356 | 0.0231519527 | -0.057680248275366 | -0.35999956252064 |
|
Trinidad and Tobago dollar | TTD | $ | ▴ 0.3% | ▾ 0.1% | 6.793 | 0.147 | 6.7931932448 | 0.1472061759 | 0.25008993625273 | -0.14384275207114 |
|
Taiwan dollar | TWD | $ | ▾ 0.4% | 31.596 | 0.032 | 31.5958918826 | 0.0316496842 | 0.029267057342496 | -0.36645389685372 | |
|
Tanzanian shilling | TZS | Sh | ▾ 0.1% | ▾ 1.2% | 2505.0 | 0.000 | 2504.9976365433 | 0.0003992020 | -0.10474187824136 | -1.2081706454932 |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.9% | 43.224 | 0.023 | 43.2240127197 | 0.0231352884 | 0.048453857418229 | -0.90611324942637 | |
|
Ugandan shilling | UGX | Sh | ▴ 0.3% | ▴ 1.2% | 3562.4 | 0.000 | 3562.4339306433 | 0.0002807070 | 0.33508654327241 | 1.1837202153842 |
|
Uruguayan peso | UYU | $ | ▴ 0.5% | ▴ 0.5% | 38.761 | 0.026 | 38.7606033260 | 0.0257993920 | 0.46074080794426 | 0.51722361587135 |
|
Uzbekistani soʻm | UZS | сўм | ▴ 0.6% | ▾ 0.4% | 12057 | 0.000 | 12056.8948476645 | 0.0000829401 | 0.60755877061984 | -0.38965282527257 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 2.7% | ▾ 8.7% | 338.73 | 0.003 | 338.7254522797 | 0.0029522435 | -2.6537587310409 | -8.6956165847655 |
|
Vietnamese đồng | VND | ₫ | 26271 | 0.000 | 26270.9810493748 | 0.0000380648 | 0.013627685808906 | 0.011052842037501 | ||
|
Vanuatu vatu | VUV | VT | ▾ 0.2% | ▾ 0.3% | 121.16 | 0.008 | 121.1576640454 | 0.0082537082 | -0.17969555183021 | -0.31495454495564 |
|
Samoan tālā | WST | T | ▾ 0.2% | ▾ 0.3% | 2.785 | 0.359 | 2.7847191784 | 0.3591026369 | -0.22229840867258 | -0.33020229822956 |
|
CFA franc | XAF | F.CFA | ▾ 0.4% | 563.63 | 0.002 | 563.6285505565 | 0.0017742181 | -0.0012712769618551 | -0.3837799183374 | |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025482360 | 0.3700211477 | 0.00053766466035182 | -0.00016802149067308 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.6% | 563.63 | 0.002 | 563.6285505565 | 0.0017742181 | -0.0020321478954378 | -0.5562046472909 | |
|
CFP franc | XPF | ₣ | ▾ 0.1% | ▾ 0.3% | 102.56 | 0.010 | 102.5585492673 | 0.0097505279 | -0.10302640051512 | -0.34686536485097 |
|
Yemeni rial | YER | Rl | 238.45 | 0.004 | 238.4495724292 | 0.0041937588 | -0.020916315379924 | 9.9945801517787E-5 | ||
|
South African rand | ZAR | R | ▾ 0.2% | ▴ 0.3% | 16.406 | 0.061 | 16.4059129389 | 0.0609536332 | -0.24677013795722 | 0.31197089924558 |
|
Zambian kwacha | ZMW | K | ▾ 1.1% | ▴ 1.2% | 19.740 | 0.051 | 19.7402775987 | 0.0506578489 | -1.0963034232343 | 1.2207638209932 |
|
Cardano | ADA | ADA | ▾ 0.1% | ▴ 0.6% | 2.491 | 0.401 | 2.4912294272 | 0.4014082321 | -0.10302640051512 | 0.59597635119614 |
|
Binance Coin | BNB | BNB | ▾ 0.1% | ▴ 1.1% | 0.001 | 905.81 | 0.0011039835 | 905.8106403849 | -0.10302640051512 | 1.1492429132059 |
|
Dogecoin | DOG | Ð | ▾ 0.1% | ▾ 3% | 7.069 | 0.141 | 7.0694426539 | 0.1414538669 | -0.10302640051512 | -3.0227174134624 |
|
Ethereum | ETH | Ξ | ▾ 0.1% | ▴ 0.4% | 0.000 | 3156.1 | 0.0003168510 | 3156.0574168909 | -0.10302640051512 | 0.43200030100651 |
|
Litecoin | LTC | Ł | ▾ 0.1% | ▾ 2.2% | 0.013 | 79.575 | 0.0125667139 | 79.5752974969 | -0.10302640051512 | -2.1600338140488 |
|
Solana | SOL | SOL | ▾ 0.1% | ▴ 5% | 0.007 | 143.18 | 0.0069844699 | 143.1747875542 | -0.10302640051512 | 5.0005064890024 |
|
Tron | TRX | TRX | ▾ 0.1% | ▴ 0.3% | 3.350 | 0.298 | 3.3501439560 | 0.2984946358 | -0.10302640051512 | 0.29317827332938 |
|
USD Coin | USC | USC | ▾ 0.1% | ▾ 0.2% | 1.002 | 0.998 | 1.0022001633 | 0.9978046668 | -0.10302640051512 | -0.20214880379599 |
|
Tether | UST | UST | ▾ 0.1% | ▾ 0.2% | 1.003 | 0.997 | 1.0032830562 | 0.9967276870 | -0.10302640051512 | -0.23819203516861 |
|
Ripple | XRP | XRP | ▾ 0.1% | ▾ 3.1% | 0.477 | 2.094 | 0.4774663745 | 2.0943883245 | -0.10302640051512 | -3.1246380037442 |
|
Gold | XAU | ozt | ▾ 0.5% | ▴ 3.1% | 0.000 | 4599.0 | 0.0002174380 | 4599.0118577075 | -0.49985179734053 | 3.0882491389658 |
|
Silver | XAG | ozt | ▾ 0.6% | ▴ 12% | 0.011 | 89.202 | 0.0112105195 | 89.2019319227 | -0.64256702021607 | 12.297120705334 |
|
Platinum | XPT | ozt | ▾ 4.7% | ▴ 0.6% | 0.000 | 2298.0 | 0.0004351605 | 2298.0026899400 | -4.6892102196704 | 0.6238090416549 |
|
Aluminum | ALU | oz | ▾ 0.8% | ▴ 2.9% | 11.123 | 0.090 | 11.1225129990 | 0.0899077394 | -0.77356173974999 | 2.913760448063 |
|
Tin | TIN | oz | ▴ 6% | ▴ 12% | 0.660 | 1.515 | 0.6601039921 | 1.5149128198 | 6.0120634855734 | 12.440031049831 |
|
Cobalt | XCO | oz | ▴ 2.6% | 0.568 | 1.759 | 0.5684585965 | 1.7591430688 | -0.00062618786098155 | 2.5820135248255 | |
|
Copper | XCU | oz | ▾ 1.6% | ▴ 2.3% | 2.677 | 0.373 | 2.6774612178 | 0.3734881362 | -1.5921212484619 | 2.3346290747342 |
|
Lithium | XLI | oz | ▾ 2.4% | ▴ 16% | 1.546 | 0.647 | 1.5458983284 | 0.6468730716 | -2.4262661936762 | 16.33230825012 |
|
Nickel | XNI | oz | ▴ 4.7% | ▴ 4.4% | 1.911 | 0.523 | 1.9110738688 | 0.5232660110 | 4.6877696534686 | 4.4251747540325 |
|
Palladium | XPD | ozt | ▾ 5% | ▴ 1.1% | 0.001 | 1811.4 | 0.0005520450 | 1811.4464171176 | -4.9814335951779 | 1.1237161030921 |
|
Rhodium | XRH | oz | ▴ 1.2% | ▴ 2.2% | 0.000 | 9759.4 | 0.0001024657 | 9759.3605314366 | 1.1607417154269 | 2.1563034620698 |
|
Uranium | XUR | oz | ▴ 0.6% | ▴ 1.3% | 0.193 | 5.192 | 0.1925916377 | 5.1923334375 | 0.6331797017564 | 1.2640479250739 |
|
Zinc | ZNC | oz | ▴ 2.3% | ▴ 5% | 10.691 | 0.094 | 10.6908168966 | 0.0935382216 | 2.3131715394408 | 4.9893090577357 |
|
Cocoa | XCC | kg | ▾ 2.7% | ▾ 17% | 0.197 | 5.074 | 0.1971019724 | 5.0735159459 | -2.7472550179792 | -16.915348802467 |
|
Coffee | XCF | lb | ▾ 1.5% | ▾ 5.3% | 0.281 | 3.553 | 0.2814335439 | 3.5532367114 | -1.4970070792369 | -5.3164286728498 |
|
Cotton | XCT | lb | ▾ 0.1% | ▴ 0.1% | 1.541 | 0.649 | 1.5410081217 | 0.6489258466 | -0.05675771883807 | 0.084054226441791 |
|
Maize | XMA | bu | ▴ 0.5% | ▾ 5.6% | 0.237 | 4.221 | 0.2369017232 | 4.2211596716 | 0.48053084616225 | -5.6352130474508 |
|
Rice | XRI | cwt | ▴ 3.3% | ▴ 3.6% | 0.094 | 10.585 | 0.0944729492 | 10.5850405735 | 3.3351928232942 | 3.6253197300639 |
|
Rubber | XRU | kg | ▾ 1% | ▾ 0.7% | 0.545 | 1.833 | 0.5454746251 | 1.8332658460 | -0.98278200806305 | -0.74660593685804 |
|
Soybean | XSO | bu | ▴ 1.7% | ▾ 1.1% | 0.096 | 10.415 | 0.0960122040 | 10.4153426129 | 1.713605404164 | -1.1444761416192 |
|
Sugar | XSU | kg | ▾ 1.5% | ▾ 2.3% | 6.832 | 0.146 | 6.8323922479 | 0.1463616203 | -1.5442887396093 | -2.2729897814877 |
|
Tea | XTE | kg | ▾ 0.1% | ▴ 2.3% | 0.533 | 1.875 | 0.5332688754 | 1.8752266372 | -0.11076288302663 | 2.2546246093743 |
|
Wheat | XWH | bu | ▴ 0.3% | ▾ 1.3% | 0.195 | 5.118 | 0.1953942675 | 5.1178574099 | 0.33227982471424 | -1.3073961213744 |
