Exchange rate history
Exchange rates
2025-07-17 20:00
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.3% | ▾ 0.9% | 0.862 | 1.160 | 0.8621804544 | 1.1598500000 | -0.30171228166689 | -0.88022903046618 |
|
British pound | GBP | £ | ▾ 1.2% | 0.745 | 1.342 | 0.7452946502 | 1.3417512118 | 0.018051372287252 | -1.1895944715846 | |
|
Japanese yen | JPY | ¥ | ▾ 0.5% | ▾ 1.6% | 148.57 | 0.007 | 148.5683493555 | 0.0067309087 | -0.46039261925494 | -1.5779727586617 |
|
Bitcoin | BTC | ₿ | ▾ 0.1% | ▴ 2.3% | 0.000 | 119076 | 0.0000083980 | 119075.9741366389 | -0.10396070682663 | 2.2782203784679 |
|
Chinese yuan | CNY | ¥ | ▾ 0.1% | ▾ 0.1% | 7.184 | 0.139 | 7.1836961676 | 0.1392041056 | -0.06499627621656 | -0.1158347039919 |
|
Swiss franc | CHF | Fr | ▾ 0.4% | ▾ 0.9% | 0.804 | 1.244 | 0.8041039790 | 1.2436202608 | -0.37403251652525 | -0.8991037537799 |
|
Canadian dollar | CAD | $ | ▾ 0.4% | ▾ 0.7% | 1.375 | 0.727 | 1.3747898435 | 0.7273839014 | -0.44553301446178 | -0.66308531511843 |
|
Australian dollar | AUD | $ | ▾ 0.6% | ▾ 1.5% | 1.541 | 0.649 | 1.5410699659 | 0.6488998047 | -0.57098037732437 | -1.473406921927 |
|
UAE dirham | AED | Dh | 3.673 | 0.272 | 3.6730266845 | 0.2722550327 | -0.0009874998386154 | -0.001203264634181 | ||
|
Afghan afghani | AFN | ؋ | ▾ 0.7% | ▾ 1.4% | 69.494 | 0.014 | 69.4940725094 | 0.0143897165 | -0.71418693023499 | -1.4348828957649 |
|
Albanian lek | ALL | L | ▾ 1% | ▾ 1.2% | 84.375 | 0.012 | 84.3750484977 | 0.0118518450 | -0.98474751369207 | -1.1585339526515 |
|
Armenian dram | AMD | ֏ | ▾ 0.1% | 384.12 | 0.003 | 384.1194982110 | 0.0026033565 | -0.041572540508174 | -0.097882927498478 | |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7896969436 | 0.5587538178 | -8.7928862461062E-5 | -0.0039701544651713 | ||
|
Angolan kwanza | AOA | Kz | 917.00 | 0.001 | 916.9978876579 | 0.0010905151 | 0.00012498867432237 | 0.00045464100619941 | ||
|
Argentine peso | ARS | $ | ▾ 1% | ▾ 1.4% | 1273.7 | 0.001 | 1273.7422942622 | 0.0007850882 | -0.96606224078381 | -1.4192135346617 |
|
Aruban florin | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.8000000000 | 0.5555555556 | 9.5220541756147E-5 | 0.13769245635346 | |
|
Azerbaijani manat | AZN | ₼ | ▾ 1.7% | ▾ 0.1% | 1.702 | 0.588 | 1.7017631590 | 0.5876258366 | -1.6771546265958 | -0.13997627840559 |
|
Bosnian mark | BAM | KM | ▾ 0.3% | ▾ 1.2% | 1.688 | 0.592 | 1.6881924387 | 0.5923495314 | -0.25576930200942 | -1.1613983671319 |
|
Barbadian dollar | BBD | $ | ▴ 0.1% | 2.019 | 0.495 | 2.0192266241 | 0.4952391119 | 0.016231765288387 | 0.057520792939078 | |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.1% | ▴ 0.2% | 121.41 | 0.008 | 121.4053541406 | 0.0082368690 | -0.064371070022305 | 0.22313302820656 |
|
Bulgarian lev | BGN | лв. | ▾ 0.5% | ▾ 0.9% | 1.688 | 0.592 | 1.6879424063 | 0.5924372753 | -0.45467145333414 | -0.91753045149702 |
|
Bahraini dinar | BHD | BD | 0.377 | 2.652 | 0.3770513428 | 2.6521587019 | -0.010103944267611 | -0.01542028581032 | ||
|
Burundian franc | BIF | FBu | ▴ 1.8% | 2926.0 | 0.000 | 2925.9990516015 | 0.0003417636 | -7.5175518348125E-6 | 1.842553889295 | |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.1% | ▾ 0.5% | 1.287 | 0.777 | 1.2866491357 | 0.7772126622 | -0.14315097464001 | -0.54030876814658 |
|
Bolivian boliviano | BOB | Bs | ▴ 0.4% | 6.911 | 0.145 | 6.9106349959 | 0.1447045026 | 0.017775741574043 | 0.41537925029451 | |
|
Brazilian real | BRL | R$ | ▴ 0.2% | ▾ 0.3% | 5.548 | 0.180 | 5.5482001983 | 0.1802386295 | 0.2475395674604 | -0.28473623894118 |
|
Bahamian dollar | BSD | $ | ▴ 0.1% | 1.000 | 1.000 | 1.0000862180 | 0.9999137894 | 0.0093992114104483 | 0.051564693804869 | |
|
Botswana pula | BWP | P | ▾ 1.3% | 13.511 | 0.074 | 13.5105401561 | 0.0740162857 | -0.0071174291233794 | -1.3167087351213 | |
|
Belarusian ruble | BYN | Br | ▴ 0.1% | 3.273 | 0.306 | 3.2728111394 | 0.3055477256 | 0.014725132002156 | 0.055874773450481 | |
|
Belize dollar | BZD | $ | ▴ 0.1% | 2.009 | 0.498 | 2.0088804587 | 0.4977896996 | 0.014025852483312 | 0.054723924265762 | |
|
Congolese franc | CDF | FC | 2886.0 | 0.000 | 2886.0025003233 | 0.0003465000 | -0.00029304980937983 | 0.00012251792206619 | ||
|
Chilean peso | CLP | $ | ▴ 0.3% | ▾ 1.6% | 964.94 | 0.001 | 964.9437427254 | 0.0010363298 | 0.30661424314572 | -1.5530663711396 |
|
Colombian peso | COP | $ | ▾ 0.1% | ▾ 0.1% | 4019.9 | 0.000 | 4019.8991248868 | 0.0002487625 | -0.11995131981098 | -0.10346471140119 |
|
Costa Rican colón | CRC | ₡ | 504.62 | 0.002 | 504.6161141527 | 0.0019817045 | 0.015417675191851 | 0.0071259911334679 | ||
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4999784455 | 0.0377358798 | -4.8264021164424E-5 | 0.00016053385385773 | ||
|
Cape Verdean escudo | CVE | Esc | ▴ 0.1% | ▾ 0.7% | 95.450 | 0.010 | 95.4502737423 | 0.0104766593 | 0.10401285080103 | -0.73231071024105 |
|
Czech koruna | CZK | Kč | ▾ 0.4% | ▾ 1% | 21.263 | 0.047 | 21.2625770574 | 0.0470309877 | -0.37394198836559 | -0.99145741400113 |
|
Djiboutian franc | DJF | Fdj | 177.72 | 0.006 | 177.7195326982 | 0.0056268435 | 0.00058079267786204 | 0.00023298368085034 | ||
|
Danish krone | DKK | kr | ▾ 0.3% | ▾ 0.9% | 6.435 | 0.155 | 6.4352286934 | 0.1553946328 | -0.30050649227006 | -0.91587994103868 |
|
Dominican peso | DOP | $ | ▾ 0.1% | ▾ 0.2% | 60.350 | 0.017 | 60.3497003923 | 0.0165700905 | -0.10708235656733 | -0.24172940521919 |
|
Algerian dinar | DZD | DA | ▾ 0.2% | ▾ 0.5% | 130.45 | 0.008 | 130.4522136483 | 0.0076656422 | -0.21124860580418 | -0.51541693503555 |
|
Egyptian pound | EGP | LE | ▴ 0.2% | 49.406 | 0.020 | 49.4059576669 | 0.0202404740 | 0.038466955921177 | 0.20056558921012 | |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000431090 | 0.0666664751 | -0.0002865263833513 | -2.5074464093944E-6 | ||
|
Ethiopian birr | ETB | Br | ▾ 0.2% | ▾ 0.4% | 136.64 | 0.007 | 136.6409449498 | 0.0073184506 | -0.1637178014461 | -0.39359727570346 |
|
Fijian dollar | FJD | $ | ▾ 1.1% | ▾ 1.7% | 2.279 | 0.439 | 2.2787515627 | 0.4388367808 | -1.1260809396359 | -1.7257562449195 |
|
Georgian lari | GEL | ₾ | 2.710 | 0.369 | 2.7099280079 | 0.3690134930 | 0.0015227540330117 | 0.0014922812677095 | ||
|
Ghanaian cedi | GHS | ₵ | ▴ 0.1% | 10.389 | 0.096 | 10.3887571669 | 0.0962579050 | 0.024209232461897 | 0.090389420324865 | |
|
Gambian dalasi | GMD | D | 71.506 | 0.014 | 71.5057119455 | 0.0139848968 | -0.0047762527474824 | -0.020982628291522 | ||
|
Guinean franc | GNF | FG | 8656.0 | 0.000 | 8656.0331077295 | 0.0001155264 | -0.00081853787344888 | -0.00055917816384599 | ||
|
Guatemalan quetzal | GTQ | Q | ▴ 0.2% | 7.674 | 0.130 | 7.6736129672 | 0.1303167106 | 0.01312752636035 | 0.17390512761615 | |
|
Guyanese dollar | GYD | $ | ▴ 0.1% | ▴ 0.1% | 209.15 | 0.005 | 209.1494589818 | 0.0047812698 | 0.051963938228537 | 0.095796898921967 |
|
Hong Kong dollar | HKD | $ | 7.849 | 0.127 | 7.8490322024 | 0.1274042422 | 0.0123350970011 | 0.009225974215161 | ||
|
Honduran lempira | HNL | L | 26.350 | 0.038 | 26.3500452645 | 0.0379505989 | -0.0012640559751438 | -0.00098198507354696 | ||
|
Haitian gourde | HTG | G | 131.31 | 0.008 | 131.3057722981 | 0.0076158114 | 0.018999830124197 | -0.014484522736308 | ||
|
Hungarian forint | HUF | Ft | ▾ 0.2% | ▾ 0.9% | 343.98 | 0.003 | 343.9798249774 | 0.0029071472 | -0.19555011896335 | -0.88799973940549 |
|
Indonesian rupiah | IDR | Rp | ▾ 0.2% | ▾ 0.7% | 16327 | 0.000 | 16326.7663922059 | 0.0000612491 | -0.24312997352394 | -0.68942957018619 |
|
Israeli shekel | ILS | ₪ | ▾ 0.1% | ▾ 1.3% | 3.362 | 0.297 | 3.3621761435 | 0.2974264159 | -0.071707241511952 | -1.3468000298968 |
|
Indian rupee | INR | ₹ | ▾ 0.2% | ▾ 0.4% | 86.052 | 0.012 | 86.0521619175 | 0.0116208585 | -0.21832130210818 | -0.38235749607674 |
|
Iraqi dinar | IQD | ID | 1310.0 | 0.001 | 1309.9969823684 | 0.0007633605 | 0.00012498867431382 | 0.0004546410061953 | ||
|
Iranian rial | IRR | Rls | 42113 | 0.000 | 42112.5145492952 | 0.0000237459 | 0.029468276014242 | 0.029440980853983 | ||
|
Icelandic króna | ISK | kr | ▾ 0.2% | 122.26 | 0.008 | 122.2597749709 | 0.0081793051 | -0.023930596973706 | -0.17857292598804 | |
|
Jamaican dollar | JMD | $ | ▾ 0.2% | ▾ 0.3% | 160.33 | 0.006 | 160.3259042118 | 0.0062372952 | -0.23990725234982 | -0.25763057707556 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090089236 | 1.4104194838 | -0.001042078084058 | -0.0028425549224622 | ||
|
Kenyan shilling | KES | Sh | 129.51 | 0.008 | 129.5055395094 | 0.0077216774 | -0.0089768985220715 | -0.0025555909761437 | ||
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4501013062 | 0.0114350925 | -0.00093083968527119 | -0.0007129597530936 | ||
|
Cambodian riel | KHR | ៛ | 4020.0 | 0.000 | 4020.0025865414 | 0.0002487561 | -0.00021763800790886 | 0.024731034823565 | ||
|
Comorian franc | KMF | CF | ▾ 0.2% | ▾ 1.1% | 425.50 | 0.002 | 425.5007112989 | 0.0023501723 | -0.20575911652825 | -1.0594696025745 |
|
North Korean Won | KPW | ₩ | 899.97 | 0.001 | 899.9698236841 | 0.0011111484 | 0.0086746992705767 | 0.0019116562551805 | ||
|
South Korean won | KRW | ₩ | ▾ 0.3% | ▾ 1.4% | 1391.3 | 0.001 | 1391.3092210200 | 0.0007187475 | -0.2992335829837 | -1.4097547623019 |
|
Kuwaiti dinar | KWD | KD | 0.306 | 3.272 | 0.3056498685 | 3.2717174225 | -0.026315431711753 | 0.015463593767839 | ||
|
Kazakhstani tenge | KZT | ₸ | ▾ 1.2% | ▾ 2.9% | 534.11 | 0.002 | 534.1104453162 | 0.0018722719 | -1.2492853376756 | -2.8651458358317 |
|
Lao kip | LAK | ₭ | ▾ 0.1% | 21565 | 0.000 | 21565.0299607708 | 0.0000463714 | -0.00037059367512043 | -0.11490772644438 | |
|
Lebanese pound | LBP | LL | ▴ 0.1% | 89550 | 0.000 | 89550.3728930465 | 0.0000111669 | -0.00030796793763305 | 0.05542898223817 | |
|
Sri Lankan rupee | LKR | Rs | ▴ 0.1% | ▾ 0.3% | 301.39 | 0.003 | 301.3941457947 | 0.0033179145 | 0.075039671914537 | -0.26499487757879 |
|
Liberian dollar | LRD | $ | ▾ 0.2% | 201.00 | 0.005 | 201.0001293271 | 0.0049751212 | -0.00021763800789187 | -0.24600659229008 | |
|
Lesotho loti | LSL | L | ▴ 0.4% | ▾ 0.4% | 17.860 | 0.056 | 17.8600681123 | 0.0559908279 | 0.38673277217181 | -0.39120093777181 |
|
Libyan dinar | LYD | LD | ▾ 0.4% | 5.420 | 0.184 | 5.4202526189 | 0.1844932460 | -0.0090934141732669 | -0.37473890762289 | |
|
Moroccan dirham | MAD | DH | ▾ 0.4% | ▾ 0.8% | 9.075 | 0.110 | 9.0754838988 | 0.1101869621 | -0.35303917696002 | -0.82705673323302 |
|
Moldovan leu | MDL | Leu | ▾ 0.1% | ▾ 0.4% | 17.001 | 0.059 | 17.0012501617 | 0.0588192039 | -0.10381775792968 | -0.41483336843833 |
|
Malagasy ariary | MGA | Ar | 4430.0 | 0.000 | 4430.0038798121 | 0.0002257334 | -0.0001801725720279 | 1.8357052946838E-5 | ||
|
Macedonian denar | MKD | DEN | ▾ 0.3% | ▾ 1% | 53.137 | 0.019 | 53.1369573652 | 0.0188192936 | -0.25597694008713 | -1.0437257142139 |
|
Myanmar kyat | MMK | K | 2099.0 | 0.000 | 2098.9783161616 | 0.0004764223 | 0.0050047810565382 | 0.02705242216103 | ||
|
Mongolian tugrik | MNT | ₮ | 3586.3 | 0.000 | 3586.2654653619 | 0.0002788416 | 0.012238392128785 | 0.014912853215427 | ||
|
Macanese pataca | MOP | $ | ▴ 0.1% | 8.085 | 0.124 | 8.0854593266 | 0.1236788115 | 0.025431744606668 | 0.066687654596628 | |
|
Mauritanian ouguiya | MRU | UM | ▾ 0.2% | ▾ 0.2% | 39.806 | 0.025 | 39.8064404880 | 0.0251215629 | -0.21774468277231 | -0.1895517752791 |
|
Mauritian rupee | MUR | Rs | ▾ 0.5% | ▾ 1.1% | 45.730 | 0.022 | 45.7298788636 | 0.0218675410 | -0.48209052823923 | -1.1391945294568 |
|
Maldivian rufiyaa | MVR | Rf | ▴ 0.2% | ▴ 0.2% | 15.376 | 0.065 | 15.3759537871 | 0.0650366159 | 0.17820378882496 | 0.15196888515997 |
|
Malawian kwacha | MWK | K | 1736.5 | 0.001 | 1736.5004095357 | 0.0005758709 | -0.00025250352939687 | 0.00019735378162644 | ||
|
Mexican peso | MXN | $ | ▾ 0.2% | ▾ 0.8% | 18.763 | 0.053 | 18.7632883563 | 0.0532955621 | -0.18788502371044 | -0.76731869779378 |
|
Malaysian ringgit | MYR | RM | 4.246 | 0.235 | 4.2464973919 | 0.2354881936 | -0.035636354855993 | 0.023553900671686 | ||
|
Mozambican metical | MZN | Mt | 63.960 | 0.016 | 63.9600810450 | 0.0156347519 | 0.00013414220558339 | 0.00014722382614474 | ||
|
Namibian dollar | NAD | $ | ▴ 0.4% | ▾ 0.4% | 17.860 | 0.056 | 17.8601543303 | 0.0559905576 | 0.38863389817789 | -0.39024723665244 |
|
Nigerian naira | NGN | ₦ | ▴ 0.1% | ▴ 0.1% | 1528.8 | 0.001 | 1528.7580290555 | 0.0006541258 | 0.085921634615415 | 0.11366799510154 |
|
Nicaraguan Córdoba | NIO | C$ | 36.750 | 0.027 | 36.7504418675 | 0.0272105572 | -0.0004525106056058 | -0.0016815870438873 | ||
|
Norwegian krone | NOK | kr | ▾ 0.6% | ▾ 2.2% | 10.307 | 0.097 | 10.3071948959 | 0.0970196072 | -0.56758273482086 | -2.2358997016885 |
|
Nepalese rupee | NPR | रु | ▾ 0.1% | ▾ 0.4% | 137.70 | 0.007 | 137.6962538259 | 0.0072623617 | -0.14604447301951 | -0.42770367720345 |
|
New Zealand dollar | NZD | $ | ▾ 0.2% | ▾ 1.7% | 1.686 | 0.593 | 1.6862439109 | 0.5930340169 | -0.23886162096848 | -1.7123379160899 |
|
Omani rial | OMR | RO | 0.384 | 2.601 | 0.3844885114 | 2.6008579456 | -0.0014609916818132 | -0.0022541961144652 | ||
|
Panamanian balboa | PAB | B/. | ▴ 0.1% | 1.000 | 1.000 | 1.0000862180 | 0.9999137894 | 0.010255954294544 | 0.051564693804869 | |
|
Peruvian sol | PEN | S/ | ▾ 0.2% | ▾ 0.4% | 3.560 | 0.281 | 3.5595033841 | 0.2809380669 | -0.15393498761185 | -0.41948064585822 |
|
Papua New Guinean kina | PGK | K | ▾ 0.2% | ▾ 0.1% | 4.143 | 0.241 | 4.1425011855 | 0.2414000516 | -0.22330863808113 | -0.1084484829708 |
|
Philippine peso | PHP | ₱ | ▾ 0.4% | ▾ 1.2% | 57.226 | 0.017 | 57.2260206061 | 0.0174745682 | -0.38313617445273 | -1.2291710165932 |
|
Pakistani rupee | PKR | Rs | ▾ 0.1% | ▾ 0.2% | 285.00 | 0.004 | 284.9997844549 | 0.0035087746 | -0.12263935399062 | -0.17551925013977 |
|
Polish złoty | PLN | zł | ▾ 0.4% | ▾ 1% | 3.671 | 0.272 | 3.6709574514 | 0.2724084965 | -0.38539429003509 | -0.98508878642038 |
|
Paraguayan guarani | PYG | ₲ | ▴ 0.1% | ▴ 0.2% | 7740.9 | 0.000 | 7740.9406388757 | 0.0001291833 | 0.055094458928504 | 0.18424199024693 |
|
Qatari riyal | QAR | QR | 3.641 | 0.275 | 3.6406000776 | 0.2746799919 | -0.00020023535162145 | 0.00027499999349112 | ||
|
Romanian leu | RON | Leu | ▾ 0.3% | ▾ 0.8% | 4.374 | 0.229 | 4.3739621503 | 0.2286256638 | -0.32399141755189 | -0.80538079511183 |
|
Serbian dinar | RSD | DIN | ▾ 0.3% | ▾ 0.9% | 101.01 | 0.010 | 101.0121998534 | 0.0098997943 | -0.32561714032942 | -0.87937549683696 |
|
Russian ruble | RUB | ₽ | ▴ 0.3% | ▾ 5.3% | 78.040 | 0.013 | 78.0399189550 | 0.0128139549 | 0.27146504081071 | -5.3416872387737 |
|
Rwandan franc | RWF | FRw | ▾ 0.2% | 1436.5 | 0.001 | 1436.4960986334 | 0.0006961383 | 0.0004712185156302 | -0.17224333320753 | |
|
Saudi riyal | SAR | Rl | 3.752 | 0.267 | 3.7517782472 | 0.2665402735 | -0.023961240100474 | -0.035534745083925 | ||
|
Solomon Islands dollar | SBD | $ | ▴ 0.2% | ▴ 0.5% | 8.299 | 0.120 | 8.2988489891 | 0.1204986380 | 0.24815836131601 | 0.45276808089504 |
|
Seychellois rupee | SCR | Rs | ▴ 3.3% | ▴ 1.3% | 14.166 | 0.071 | 14.1655386472 | 0.0705938563 | 3.2945277727843 | 1.2598372025884 |
|
Sudanese pound | SDG | LS | 600.50 | 0.002 | 600.5000646635 | 0.0016652788 | -0.00053591885815435 | 0.00068404518702769 | ||
|
Swedish krona | SEK | kr | ▾ 0.3% | ▾ 2.6% | 9.751 | 0.103 | 9.7505711946 | 0.1025580943 | -0.31409311613513 | -2.5624652987968 |
|
Singapore dollar | SGD | $ | ▾ 0.2% | ▾ 0.4% | 1.286 | 0.778 | 1.2856058973 | 0.7778433516 | -0.20791056509547 | -0.44155054106925 |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.9% | ▾ 1.5% | 22.850 | 0.044 | 22.8501099280 | 0.0437634656 | -0.88045551701235 | -1.5254319712852 |
|
Somali shilling | SOS | Sh | 571.50 | 0.002 | 571.4997629004 | 0.0017497820 | 0.00045523254280899 | -0.00051099482586969 | ||
|
Surinamese dollar | SRD | $ | ▴ 0.6% | ▴ 1.3% | 36.882 | 0.027 | 36.8820106048 | 0.0271134893 | 0.64855168054484 | 1.2894034332913 |
|
São Toméan dobra | STN | Db | ▾ 0.5% | ▾ 1% | 21.165 | 0.047 | 21.1652368841 | 0.0472472860 | -0.49926249574765 | -1.0107533712163 |
|
Salvadoran colón | SVC | ₡ | 8.751 | 0.114 | 8.7508729577 | 0.1142743135 | 0.0096397917218481 | 0.049980828001367 | ||
|
Syrian pound | SYP | LS | 13002 | 0.000 | 13001.8536879769 | 0.0000769121 | 0.00041850063366256 | 0.00052710524914112 | ||
|
Swazi lilangeni | SZL | E | ▴ 0.4% | ▾ 0.4% | 17.860 | 0.056 | 17.8602405483 | 0.0559902873 | 0.38672617116836 | -0.38929356302068 |
|
Thai baht | THB | ฿ | ▾ 0.1% | ▴ 0.3% | 32.485 | 0.031 | 32.4850627236 | 0.0307833791 | -0.096971730059287 | 0.31841053591528 |
|
Tajikistani somoni | TJS | SM | ▴ 0.2% | ▴ 1.2% | 9.561 | 0.105 | 9.5608052765 | 0.1045937001 | 0.16949472630324 | 1.2321610687535 |
|
Turkmenistani manat | TMT | m | 3.510 | 0.285 | 3.5099969824 | 0.2849005298 | -2.1829498928483E-6 | 0.00016968107421933 | ||
|
Tunisian dinar | TND | DT | ▾ 0.1% | 2.906 | 0.344 | 2.9062464974 | 0.3440864362 | -0.12875979917684 | -0.041531879271238 | |
|
Tongan Paʻanga | TOP | T$ | 2.342 | 0.427 | 2.3421045825 | 0.4269664162 | -0.0003947054199594 | -0.00013299345250661 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.2% | 40.264 | 0.025 | 40.2643445273 | 0.0248358693 | -0.029013934727115 | -0.24532190478265 | |
|
Trinidad and Tobago dollar | TTD | $ | ▴ 0.1% | 6.789 | 0.147 | 6.7889209812 | 0.1472988127 | -0.02915714054488 | 0.083951887404871 | |
|
Taiwan dollar | TWD | $ | ▾ 0.2% | ▾ 0.5% | 29.408 | 0.034 | 29.4080269000 | 0.0340043215 | -0.22964232107099 | -0.53634444946777 |
|
Tanzanian shilling | TZS | Sh | ▴ 0.2% | ▴ 0.8% | 2610.0 | 0.000 | 2610.0012932707 | 0.0003831416 | 0.19036905474318 | 0.7538895722958 |
|
Ukrainian hryvnia | UAH | ₴ | 41.869 | 0.024 | 41.8686036988 | 0.0238842453 | 0.038345591791347 | 0.02822188930977 | ||
|
Ugandan shilling | UGX | Sh | ▴ 0.1% | 3583.0 | 0.000 | 3583.0322886580 | 0.0002790932 | 0.032124685021365 | 0.079011013098811 | |
|
Uruguayan peso | UYU | $ | ▴ 0.5% | 40.457 | 0.025 | 40.4569556408 | 0.0247176285 | -0.00085560502831511 | 0.4798432824976 | |
|
Uzbekistani soʻm | UZS | сўм | ▴ 0.6% | ▾ 0.3% | 12713 | 0.000 | 12712.5059274906 | 0.0000786627 | 0.64285010244619 | -0.29297335512215 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 0.1% | ▾ 2.9% | 116.97 | 0.009 | 116.9651248006 | 0.0085495570 | -0.11923858583877 | -2.9300721892557 |
|
Vietnamese đồng | VND | ₫ | ▾ 0.2% | 26160 | 0.000 | 26160.0206923309 | 0.0000382263 | -7.0998212801487E-5 | -0.17271967936548 | |
|
Vanuatu vatu | VUV | VT | ▾ 0.2% | ▾ 0.2% | 119.64 | 0.008 | 119.6361598483 | 0.0083586769 | -0.17791070967484 | -0.15974422360905 |
|
Samoan tālā | WST | T | ▾ 0.2% | ▾ 0.3% | 2.760 | 0.362 | 2.7601327758 | 0.3623014113 | -0.24738956727949 | -0.3291398994101 |
|
CFA franc | XAF | F.CFA | ▾ 0.3% | ▾ 1.2% | 566.21 | 0.002 | 566.2102858128 | 0.0017661283 | -0.25742071837258 | -1.1627282784074 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025477432 | 0.3700212152 | 0.00012866183255905 | 0.00011779582659055 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.4% | ▾ 1.2% | 565.50 | 0.002 | 565.4946760357 | 0.0017683632 | -0.44187115893016 | -1.2413453696034 |
|
CFP franc | XPF | ₣ | ▾ 0.3% | ▾ 0.9% | 102.89 | 0.010 | 102.8857179808 | 0.0097195220 | -0.30171228166689 | -0.88022903046618 |
|
Yemeni rial | YER | Rl | ▴ 0.2% | 241.35 | 0.004 | 241.3501745915 | 0.0041433573 | -4.9396174137017E-5 | 0.20492614566393 | |
|
South African rand | ZAR | R | ▾ 0.4% | 17.820 | 0.056 | 17.8197180670 | 0.0561176106 | 0.0415956250228 | -0.44378761766774 | |
|
Zambian kwacha | ZMW | K | ▾ 2.5% | ▴ 0.3% | 23.377 | 0.043 | 23.3766435315 | 0.0427777409 | -2.497265391437 | 0.26821564731306 |
|
Cardano | ADA | ADA | ▴ 4.5% | ▴ 16% | 1.245 | 0.803 | 1.2452041212 | 0.8030811840 | 4.4977023756308 | 16.164572807558 |
|
Avalanche | AVA | AVA | ▾ 0.5% | ▴ 8.9% | 0.044 | 22.547 | 0.0443508212 | 22.5474968070 | -0.45591458652407 | 8.9449794449331 |
|
Binance Coin | BNB | BNB | ▴ 1.3% | ▴ 4.5% | 0.001 | 718.19 | 0.0013923869 | 718.1911626294 | 1.321094735877 | 4.5122408437583 |
|
Dogecoin | DOG | Ð | ▴ 2% | ▴ 9.8% | 4.691 | 0.213 | 4.6911410958 | 0.2131677516 | 2.0205709377903 | 9.8321167761802 |
|
Ethereum | ETH | Ξ | ▴ 1% | ▴ 13% | 0.000 | 3424.0 | 0.0002920576 | 3423.9821929900 | 1.0406419204347 | 13.259016545237 |
|
Litecoin | LTC | Ł | ▴ 2.5% | ▴ 6.4% | 0.010 | 101.27 | 0.0098748976 | 101.2668727190 | 2.4592270489836 | 6.4044641284468 |
|
Solana | SOL | SOL | ▴ 6.2% | 0.006 | 174.60 | 0.0057272492 | 174.6038914606 | 0.03705564130166 | 6.2408061971958 | |
|
Tron | TRX | TRX | ▴ 3.3% | ▴ 7.4% | 3.162 | 0.316 | 3.1619261111 | 0.3162629248 | 3.3075268659093 | 7.388070485282 |
|
USD Coin | USC | USC | 1.000 | 1.000 | 1.0000948398 | 0.9999051691 | 0.029954127227957 | 0.01177370364182 | ||
|
Tether | UST | UST | ▴ 0.1% | 1.000 | 1.000 | 0.9995085571 | 1.0004916845 | 0.037002664774872 | 0.052944785975441 | |
|
Ripple | XRP | XRP | ▴ 8.1% | ▴ 23% | 0.300 | 3.329 | 0.3004112601 | 3.3287700326 | 8.0606387287795 | 23.16166181267 |
|
Gold | XAU | ozt | ▾ 0.3% | ▴ 0.5% | 0.000 | 3342.5 | 0.0002991766 | 3342.5072046110 | -0.30171228166689 | 0.54022551498837 |
|
Silver | XAG | ozt | ▴ 0.6% | ▴ 2.9% | 0.026 | 38.130 | 0.0262258051 | 38.1303833257 | 0.64589265499663 | 2.9302886307298 |
|
Platinum | XPT | ozt | ▴ 3.6% | ▴ 4.6% | 0.001 | 1480.5 | 0.0006754399 | 1480.5165628682 | 3.5612725702391 | 4.6413979952962 |
|
Aluminum | ALU | oz | ▴ 0.2% | ▾ 0.8% | 13.660 | 0.073 | 13.6598698108 | 0.0732071399 | 0.21756111232159 | -0.81904225942456 |
|
Tin | TIN | oz | ▾ 1.8% | ▾ 2.4% | 1.027 | 0.974 | 1.0270121136 | 0.9736983495 | -1.8463903032515 | -2.3531097944219 |
|
Cobalt | XCO | oz | 0.960 | 1.042 | 0.9595723585 | 1.0421308942 | -0.012335025106619 | 0.030569676787267 | ||
|
Copper | XCU | oz | ▾ 0.4% | ▾ 2.1% | 2.907 | 0.344 | 2.9066258568 | 0.3440415276 | -0.37057687665698 | -2.0712590853652 |
|
Lithium | XLI | oz | ▴ 2% | 3.897 | 0.257 | 3.8972884425 | 0.2565886551 | -0.036944295646647 | 2.0341001304373 | |
|
Nickel | XNI | oz | ▴ 0.1% | ▾ 1.5% | 2.356 | 0.424 | 2.3557528991 | 0.4244927388 | 0.10434430381275 | -1.5051945045303 |
|
Palladium | XPD | ozt | ▴ 4% | ▴ 11% | 0.001 | 1310.1 | 0.0007633289 | 1310.0513132139 | 3.9551852787601 | 10.734442175196 |
|
Rhodium | XRH | oz | ▴ 1.3% | 0.000 | 5509.7 | 0.0001814993 | 5509.6621570267 | -0.012779816078266 | 1.317297474584 | |
|
Uranium | XUR | oz | ▾ 1.3% | 0.221 | 4.521 | 0.2212130879 | 4.5205281907 | -0.01257588234777 | -1.3399001346165 | |
|
Zinc | ZNC | oz | ▴ 1.3% | ▾ 1.5% | 12.890 | 0.078 | 12.8904599733 | 0.0775767507 | 1.3131438684739 | -1.5034455275318 |
|
Cocoa | XCC | kg | ▾ 2.5% | ▾ 4.2% | 0.131 | 7.618 | 0.1312686985 | 7.6179623256 | -2.5055264980475 | -4.1698500015455 |
|
Coffee | XCF | lb | ▴ 2.5% | ▴ 6.9% | 0.323 | 3.097 | 0.3228995129 | 3.0969387074 | 2.5062340507452 | 6.9432618703908 |
|
Cotton | XCT | lb | ▾ 0.8% | ▴ 0.8% | 1.499 | 0.667 | 1.4989783162 | 0.6671210579 | -0.83834249834291 | 0.80102775563588 |
|
Maize | XMA | bu | ▴ 0.5% | ▾ 0.9% | 0.248 | 4.035 | 0.2478217011 | 4.0351591311 | 0.52428916745845 | -0.91955759100607 |
|
Rice | XRI | cwt | ▾ 1% | 0.080 | 12.553 | 0.0796607320 | 12.5532363939 | -0.97366127150974 | 0.014453502576248 | |
|
Rubber | XRU | kg | ▾ 0.1% | ▴ 1.7% | 0.604 | 1.655 | 0.6042945208 | 1.6548222191 | -0.11046548928714 | 1.6664647586655 |
|
Soybean | XSO | bu | ▴ 1.1% | ▾ 0.3% | 0.099 | 10.090 | 0.0991059189 | 10.0902147058 | 1.107487399269 | -0.25002596503398 |
|
Sugar | XSU | kg | ▾ 0.7% | ▴ 1.4% | 6.065 | 0.165 | 6.0648532138 | 0.1648844522 | -0.6542283274954 | 1.3732306422354 |
|
Tea | XTE | kg | ▾ 5.6% | ▾ 5.2% | 0.511 | 1.956 | 0.5112221408 | 1.9560968123 | -5.5508473955976 | -5.2244055005368 |
|
Wheat | XWH | bu | ▾ 2.7% | 0.185 | 5.398 | 0.1852696469 | 5.3975382181 | -0.00059969618152989 | -2.7040884667709 | |
