Exchange rate history
Exchange rates
2025-04-15 13:10
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.4% | ▴ 3.4% | 0.882 | 1.133 | 0.8824178248 | 1.1332500000 | -0.35084942492349 | 3.4147632388235 |
|
British pound | GBP | £ | ▴ 0.5% | ▴ 3.7% | 0.755 | 1.324 | 0.7553831899 | 1.3238314187 | 0.52605001243894 | 3.6870218670455 |
|
Japanese yen | JPY | ¥ | ▴ 0.5% | ▴ 2.6% | 142.71 | 0.007 | 142.7107875579 | 0.0070071788 | 0.46968226489345 | 2.5528716924704 |
|
Bitcoin | BTC | ₿ | ▴ 0.4% | ▴ 11% | 0.000 | 85890 | 0.0000116428 | 85890.0122781222 | 0.42598832653354 | 11.006756627346 |
|
Chinese yuan | CNY | ¥ | ▾ 0.8% | ▾ 0.1% | 7.348 | 0.136 | 7.3484403265 | 0.1360832987 | -0.77024736338607 | -0.12885811839587 |
|
Swiss franc | CHF | Fr | ▴ 0.6% | ▴ 3.8% | 0.817 | 1.224 | 0.8169574233 | 1.2240539977 | 0.61444841716944 | 3.7799121287408 |
|
Canadian dollar | CAD | $ | ▾ 0.3% | ▴ 2.5% | 1.391 | 0.719 | 1.3911758218 | 0.7188164029 | -0.3128061189602 | 2.5239573538732 |
|
Australian dollar | AUD | $ | ▴ 0.9% | ▴ 6.8% | 1.570 | 0.637 | 1.5696448268 | 0.6370868001 | 0.93386990691146 | 6.7991346234774 |
|
UAE dirham | AED | Dh | ▾ 0.6% | ▾ 0.5% | 3.687 | 0.271 | 3.6866622546 | 0.2712480642 | -0.56769475711183 | -0.50093836894468 |
|
Afghan afghani | AFN | ؋ | ▾ 0.1% | ▾ 1.6% | 72.602 | 0.014 | 72.6015442312 | 0.0137738117 | -0.05854566654187 | -1.5859195310014 |
|
Albanian lek | ALL | L | ▾ 0.2% | ▴ 2.4% | 87.697 | 0.011 | 87.6970659607 | 0.0114028900 | -0.21930961528944 | 2.359703047721 |
|
Armenian dram | AMD | ֏ | ▴ 0.1% | 390.68 | 0.003 | 390.6790205162 | 0.0025596460 | -0.045058997199695 | 0.087420072281344 | |
|
Netherlands Antillean guilder | ANG | ƒ | ▾ 0.7% | ▾ 0.7% | 1.802 | 0.555 | 1.8022325171 | 0.5548673606 | -0.67258552273128 | -0.69481183661893 |
|
Angolan kwanza | AOA | Kz | ▾ 0.2% | 918.00 | 0.001 | 917.9969115376 | 0.0010893283 | -0.00026799616048256 | -0.16872027755055 | |
|
Argentine peso | ARS | $ | ▾ 11% | ▾ 12% | 1196.2 | 0.001 | 1196.1879549967 | 0.0008359890 | -11.23492494107 | -11.600381720069 |
|
Aruban florin | AWG | ƒ | ▾ 0.1% | ▾ 0.1% | 1.802 | 0.555 | 1.8024972424 | 0.5547858695 | -0.13883390968671 | -0.071806224056293 |
|
Azerbaijani manat | AZN | ₼ | ▾ 0.4% | ▾ 0.9% | 1.710 | 0.585 | 1.7098786675 | 0.5848368185 | -0.4040329493905 | -0.88092385043268 |
|
Bosnian mark | BAM | KM | ▾ 0.5% | ▴ 3.6% | 1.726 | 0.580 | 1.7255504081 | 0.5795252317 | -0.47168173425421 | 3.5949562955205 |
|
Barbadian dollar | BBD | $ | ▾ 0.1% | ▾ 0.2% | 2.021 | 0.495 | 2.0209309508 | 0.4948214582 | -0.09693509378959 | -0.20572359494717 |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.1% | ▾ 0.2% | 121.61 | 0.008 | 121.6121773660 | 0.0082228608 | -0.094645156299842 | -0.21950855327175 |
|
Bulgarian lev | BGN | лв. | ▾ 0.5% | ▴ 3.5% | 1.726 | 0.580 | 1.7255857048 | 0.5795133775 | -0.49116220977381 | 3.4638309522681 |
|
Bahraini dinar | BHD | BD | 0.377 | 2.653 | 0.3769733069 | 2.6527077164 | -0.02048763677033 | -0.010930676030412 | ||
|
Burundian franc | BIF | FBu | ▾ 0.1% | ▾ 1.8% | 2975.7 | 0.000 | 2975.6982131039 | 0.0003360556 | -0.09470233852266 | -1.7745001390638 |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.1% | ▴ 2.5% | 1.317 | 0.759 | 1.3169556585 | 0.7593270081 | -0.11621591444521 | 2.482838387945 |
|
Bolivian boliviano | BOB | Bs | ▴ 0.3% | ▾ 0.2% | 6.916 | 0.145 | 6.9160644165 | 0.1445909031 | 0.26491053013719 | -0.20208223417042 |
|
Brazilian real | BRL | R$ | ▴ 0.2% | ▴ 3% | 5.840 | 0.171 | 5.8401147143 | 0.1712295133 | 0.23706336450789 | 3.0151861776415 |
|
Bahamian dollar | BSD | $ | ▾ 0.1% | ▾ 0.2% | 1.001 | 0.999 | 1.0009353629 | 0.9990655112 | -0.10197945288838 | -0.21493947820032 |
|
Botswana pula | BWP | P | ▴ 2.2% | 13.806 | 0.072 | 13.8060445621 | 0.0724320420 | -0.027210397114742 | 2.1507182950033 | |
|
Belarusian ruble | BYN | Br | ▾ 0.1% | ▾ 0.2% | 3.275 | 0.305 | 3.2754908449 | 0.3052977545 | -0.09423246939481 | -0.20470922153003 |
|
Belize dollar | BZD | $ | ▾ 0.1% | ▾ 0.2% | 2.011 | 0.497 | 2.0105007721 | 0.4973885183 | -0.093874548923729 | -0.20727827548452 |
|
Congolese franc | CDF | FC | ▾ 0.1% | 2875.0 | 0.000 | 2874.9966909332 | 0.0003478265 | -0.017413103613253 | -0.10802830418903 | |
|
Chilean peso | CLP | $ | ▾ 0.1% | ▴ 3.5% | 967.66 | 0.001 | 967.6593867196 | 0.0010334215 | -0.071674763434123 | 3.4776454304046 |
|
Colombian peso | COP | $ | ▾ 0.7% | ▴ 2.7% | 4309.2 | 0.000 | 4309.2433267152 | 0.0002320593 | -0.70925394936959 | 2.6883125547595 |
|
Costa Rican colón | CRC | ₡ | ▴ 1.4% | ▴ 1.4% | 505.71 | 0.002 | 505.7136554158 | 0.0019774036 | 1.4146630879322 | 1.4355007423157 |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4999779396 | 0.0377358805 | -0.00011543856793372 | 0.00010389551529366 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.5% | ▴ 3.8% | 97.284 | 0.010 | 97.2839179351 | 0.0102791913 | -0.47163333977537 | 3.8041811899972 |
|
Czech koruna | CZK | Kč | ▾ 0.3% | ▴ 3.8% | 22.127 | 0.045 | 22.1269799250 | 0.0451936958 | -0.31935436645829 | 3.8364997448438 |
|
Djiboutian franc | DJF | Fdj | ▾ 0.1% | ▾ 0.3% | 178.24 | 0.006 | 178.2351643503 | 0.0056105651 | -0.095543304490117 | -0.29972346471072 |
|
Danish krone | DKK | kr | ▾ 0.3% | ▴ 3.4% | 6.587 | 0.152 | 6.5868078535 | 0.1518186081 | -0.31134464082718 | 3.4348543183842 |
|
Dominican peso | DOP | $ | ▴ 0.6% | ▴ 2.7% | 61.159 | 0.016 | 61.1590558129 | 0.0163508083 | 0.64266523138187 | 2.7015746260103 |
|
Algerian dinar | DZD | DA | ▾ 0.1% | ▴ 0.6% | 132.72 | 0.008 | 132.7244650342 | 0.0075344060 | -0.08230849729693 | 0.63286641022693 |
|
Egyptian pound | EGP | LE | ▴ 0.1% | ▴ 0.6% | 50.983 | 0.020 | 50.9827487315 | 0.0196144779 | 0.086682131975417 | 0.57701656240284 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 14.9999558791 | 0.0666668628 | -0.00029105226470644 | 0.00061875213152884 | ||
|
Ethiopian birr | ETB | Br | ▴ 0.1% | ▾ 2.1% | 132.53 | 0.008 | 132.5303331127 | 0.0075454424 | 0.14274053101781 | -2.0535204349755 |
|
Fijian dollar | FJD | $ | ▴ 0.8% | ▴ 2.4% | 2.290 | 0.437 | 2.2899713214 | 0.4366866915 | 0.81981912049988 | 2.437327528957 |
|
Georgian lari | GEL | ₾ | ▴ 0.3% | ▴ 0.2% | 2.750 | 0.364 | 2.7498874917 | 0.3636512414 | 0.34668419307408 | 0.1915105061306 |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.1% | 15.514 | 0.064 | 15.5136995367 | 0.0644591574 | -0.094977417661486 | -0.026026118734966 | |
|
Gambian dalasi | GMD | D | 71.499 | 0.014 | 71.4993161262 | 0.0139861478 | 0.0076193538600727 | 0.0054170818358674 | ||
|
Guinean franc | GNF | FG | ▾ 0.1% | ▾ 0.1% | 8663.0 | 0.000 | 8663.0311052283 | 0.0001154330 | -0.08539533385231 | -0.095945387226992 |
|
Guatemalan quetzal | GTQ | Q | ▾ 0.1% | ▾ 0.2% | 7.717 | 0.130 | 7.7172292080 | 0.1295801865 | -0.060916030935592 | -0.17923070110164 |
|
Guyanese dollar | GYD | $ | ▴ 0.2% | ▾ 0.2% | 209.41 | 0.005 | 209.4056915950 | 0.0047754194 | 0.19647576418868 | -0.20728606820572 |
|
Hong Kong dollar | HKD | $ | ▴ 0.2% | 7.757 | 0.129 | 7.7569733069 | 0.1289162616 | -0.021357891812776 | 0.18066421589983 | |
|
Honduran lempira | HNL | L | ▾ 0.1% | ▾ 0.8% | 25.948 | 0.039 | 25.9475843812 | 0.0385392330 | -0.10828413584673 | -0.75225767598687 |
|
Haitian gourde | HTG | G | ▾ 0.1% | ▾ 0.2% | 130.92 | 0.008 | 130.9199205824 | 0.0076382570 | -0.061191100775006 | -0.17905876679029 |
|
Hungarian forint | HUF | Ft | ▴ 0.1% | ▴ 3.4% | 360.03 | 0.003 | 360.0335318773 | 0.0027775191 | 0.11898230408655 | 3.3750423637874 |
|
Indonesian rupiah | IDR | Rp | ▴ 1.5% | 16825 | 0.000 | 16824.9724244430 | 0.0000594355 | -0.02308512248122 | 1.4914293174782 | |
|
Israeli shekel | ILS | ₪ | ▾ 0.2% | ▴ 2.1% | 3.691 | 0.271 | 3.6908007942 | 0.2709439105 | -0.20593469065223 | 2.0979793309112 |
|
Indian rupee | INR | ₹ | ▴ 0.3% | ▴ 0.8% | 85.760 | 0.012 | 85.7600705934 | 0.0116604382 | 0.31199384049694 | 0.80625303631479 |
|
Iraqi dinar | IQD | ID | ▾ 0.1% | ▾ 0.1% | 1311.1 | 0.001 | 1311.1405250386 | 0.0007626948 | -0.095086364896362 | -0.089841300234928 |
|
Iranian rial | IRR | Rls | 42112 | 0.000 | 42112.4200308846 | 0.0000237460 | -0.02982247286241 | 0.00010478051214102 | ||
|
Icelandic króna | ISK | kr | ▾ 0.9% | ▴ 3.1% | 128.38 | 0.008 | 128.3794396647 | 0.0077894093 | -0.89265257899185 | 3.0567507256309 |
|
Jamaican dollar | JMD | $ | ▾ 0.4% | 158.35 | 0.006 | 158.3498786675 | 0.0063151296 | -0.032556762319267 | -0.40958297733012 | |
|
Jordanian dinar | JOD | JD | ▾ 0.1% | 0.709 | 1.410 | 0.7092971542 | 1.4098463445 | 0.00060586029454773 | -0.058188441848739 | |
|
Kenyan shilling | KES | Sh | ▾ 0.1% | ▾ 0.1% | 129.68 | 0.008 | 129.6801235385 | 0.0077112820 | -0.10783770877204 | -0.14018162253714 |
|
Kyrgyzstani som | KGS | ⃀ | ▾ 0.5% | 87.449 | 0.011 | 87.4490183102 | 0.0114352341 | 0.00037917129836018 | -0.46553839702895 | |
|
Cambodian riel | KHR | ៛ | ▾ 0.1% | ▴ 0.2% | 4009.0 | 0.000 | 4009.0094859916 | 0.0002494382 | -0.097268555679007 | 0.15435812581738 |
|
Comorian franc | KMF | CF | ▴ 1.4% | ▴ 3.7% | 433.49 | 0.002 | 433.4904037062 | 0.0023068561 | 1.3621843975908 | 3.6839586369221 |
|
North Korean Won | KPW | ₩ | 899.96 | 0.001 | 899.9602911979 | 0.0011111601 | 0.003812473836655 | 0.001836521586736 | ||
|
South Korean won | KRW | ₩ | ▴ 4.3% | 1424.9 | 0.001 | 1424.9459519082 | 0.0007017810 | -0.034788336241189 | 4.3235584868246 | |
|
Kuwaiti dinar | KWD | KD | ▴ 0.4% | 0.307 | 3.261 | 0.3066993161 | 3.2605224316 | 0.022642133536677 | 0.41333186900558 | |
|
Kazakhstani tenge | KZT | ₸ | ▾ 0.1% | 517.84 | 0.002 | 517.8363114935 | 0.0019311122 | -0.0086587593414236 | -0.083819656091987 | |
|
Lao kip | LAK | ₭ | ▾ 0.1% | ▾ 0.1% | 21676 | 0.000 | 21676.3291418487 | 0.0000461333 | -0.093014910017816 | -0.077866007417354 |
|
Lebanese pound | LBP | LL | ▾ 0.1% | ▾ 0.1% | 89680 | 0.000 | 89680.1235384955 | 0.0000111507 | -0.09469333655455 | -0.092443461900802 |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.1% | ▴ 0.1% | 298.37 | 0.003 | 298.3666446062 | 0.0033515811 | -0.088029195730106 | 0.10549600732149 |
|
Liberian dollar | LRD | $ | ▾ 0.1% | ▾ 0.3% | 200.19 | 0.005 | 200.1870725789 | 0.0049953276 | -0.097593592564788 | -0.29120919609223 |
|
Lesotho loti | LSL | L | ▴ 0.1% | ▾ 0.8% | 18.908 | 0.053 | 18.9077432164 | 0.0528883849 | 0.075750324135474 | -0.81631656698847 |
|
Libyan dinar | LYD | LD | ▴ 1.3% | ▴ 1.2% | 5.482 | 0.182 | 5.4824354732 | 0.1824006876 | 1.3323959772862 | 1.1672153486254 |
|
Moroccan dirham | MAD | DH | ▾ 0.3% | ▴ 2.7% | 9.295 | 0.108 | 9.2950363997 | 0.1075843017 | -0.29581782919698 | 2.734231047357 |
|
Moldovan leu | MDL | Leu | ▴ 2.6% | 17.291 | 0.058 | 17.2910655195 | 0.0578333359 | 0.046137338795692 | 2.59254799131 | |
|
Malagasy ariary | MGA | Ar | ▾ 1.3% | ▴ 2.1% | 4566.6 | 0.000 | 4566.6004853298 | 0.0002189813 | -1.2699265646104 | 2.0727665561187 |
|
Macedonian denar | MKD | DEN | ▾ 0.4% | ▴ 3.4% | 54.278 | 0.018 | 54.2776968895 | 0.0184237736 | -0.36971164292519 | 3.4279300526009 |
|
Myanmar kyat | MMK | K | 2099.5 | 0.000 | 2099.5102581072 | 0.0004763016 | 0.0026273373298812 | -0.0061281054954674 | ||
|
Mongolian tugrik | MNT | ₮ | ▾ 0.8% | 3535.5 | 0.000 | 3535.4687844695 | 0.0002828479 | -0.017513604009416 | -0.75724432206265 | |
|
Macanese pataca | MOP | $ | ▾ 0.1% | ▾ 0.1% | 7.998 | 0.125 | 7.9984116479 | 0.1250248229 | -0.13343299264458 | -0.054177928783531 |
|
Mauritanian ouguiya | MRU | UM | ▾ 0.1% | ▴ 0.6% | 39.616 | 0.025 | 39.6157952791 | 0.0252424568 | -0.09601320218729 | 0.60701852581532 |
|
Mauritian rupee | MUR | Rs | ▾ 1.7% | 45.096 | 0.022 | 45.0957864549 | 0.0221750207 | -1.6521816799251 | -0.015520975473588 | |
|
Maldivian rufiyaa | MVR | Rf | 15.410 | 0.065 | 15.4101919259 | 0.0648921185 | -0.018691769888056 | 0.0009147982979365 | ||
|
Malawian kwacha | MWK | K | ▾ 0.1% | ▴ 0.1% | 1735.6 | 0.001 | 1735.5923229649 | 0.0005761722 | -0.095258370610385 | 0.083986653027156 |
|
Mexican peso | MXN | $ | ▴ 0.7% | ▴ 4.3% | 20.003 | 0.050 | 20.0032649460 | 0.0499918390 | 0.73694183085798 | 4.2528974715326 |
|
Malaysian ringgit | MYR | RM | ▴ 0.1% | ▴ 1.8% | 4.412 | 0.227 | 4.4124862122 | 0.2266296033 | 0.0558529991584 | 1.8085129848308 |
|
Mozambican metical | MZN | Mt | 63.897 | 0.016 | 63.8966688727 | 0.0156502681 | 0.02077452081198 | 0.0047456874726315 | ||
|
Namibian dollar | NAD | $ | ▴ 0.1% | ▾ 0.8% | 18.908 | 0.053 | 18.9077432164 | 0.0528883849 | 0.075750324135474 | -0.81530252760833 |
|
Nigerian naira | NGN | ₦ | ▴ 0.3% | ▾ 3.6% | 1604.8 | 0.001 | 1604.7650562541 | 0.0006231442 | 0.28404692633483 | -3.6479873307531 |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.1% | ▾ 0.2% | 36.835 | 0.027 | 36.8348555041 | 0.0271481993 | -0.089216933752087 | -0.23943389810951 |
|
Norwegian krone | NOK | kr | ▾ 0.2% | ▴ 3.6% | 10.569 | 0.095 | 10.5687182881 | 0.0946188528 | -0.2182709826785 | 3.6438440002047 |
|
Nepalese rupee | NPR | रु | ▴ 0.2% | ▴ 0.4% | 137.23 | 0.007 | 137.2283256122 | 0.0072871253 | 0.24107080008289 | 0.40762293651982 |
|
New Zealand dollar | NZD | $ | ▴ 1.2% | ▴ 7.1% | 1.685 | 0.594 | 1.6847562321 | 0.5935576797 | 1.2103535469305 | 7.0784932702082 |
|
Omani rial | OMR | RO | 0.385 | 2.597 | 0.3849918376 | 2.5974576660 | -0.0059446506191251 | -0.0077478669144648 | ||
|
Panamanian balboa | PAB | B/. | ▾ 0.1% | ▾ 0.2% | 1.001 | 0.999 | 1.0009265387 | 0.9990743190 | -0.10110005369392 | -0.21307914965069 |
|
Peruvian sol | PEN | S/ | ▾ 0.3% | ▴ 0.2% | 3.739 | 0.267 | 3.7391572910 | 0.2674399396 | -0.25442104716003 | 0.16100520067905 |
|
Papua New Guinean kina | PGK | K | ▴ 1.4% | ▴ 0.3% | 4.076 | 0.245 | 4.0761703066 | 0.2453283167 | 1.3565444587592 | 0.27340081326036 |
|
Philippine peso | PHP | ₱ | ▴ 0.6% | ▴ 1.6% | 56.702 | 0.018 | 56.7024045886 | 0.0176359364 | 0.59120156699717 | 1.6026540971552 |
|
Pakistani rupee | PKR | Rs | ▾ 0.1% | 280.83 | 0.004 | 280.8285903375 | 0.0035608910 | -0.10448147156414 | -0.029040514743787 | |
|
Polish złoty | PLN | zł | ▾ 0.5% | ▴ 3% | 3.784 | 0.264 | 3.7835252592 | 0.2643037727 | -0.473910972043 | 3.009882185805 |
|
Paraguayan guarani | PYG | ₲ | ▴ 0.1% | 7998.7 | 0.000 | 7998.6763732627 | 0.0001250207 | 0.023167037076419 | 0.12385767003701 | |
|
Qatari riyal | QAR | QR | ▾ 0.2% | ▾ 0.4% | 3.654 | 0.274 | 3.6536598279 | 0.2736981676 | -0.22999606997646 | -0.37406504440986 |
|
Romanian leu | RON | Leu | ▾ 0.3% | ▴ 3.4% | 4.392 | 0.228 | 4.3918905802 | 0.2276923757 | -0.32794981160555 | 3.4133567803663 |
|
Serbian dinar | RSD | DIN | ▾ 0.4% | ▴ 3.4% | 103.45 | 0.010 | 103.4458416060 | 0.0096668941 | -0.36108676048629 | 3.3601398839254 |
|
Russian ruble | RUB | ₽ | ▴ 0.2% | ▴ 4.3% | 82.242 | 0.012 | 82.2421354511 | 0.0121592173 | 0.21725116675461 | 4.3364379014874 |
|
Rwandan franc | RWF | FRw | ▴ 1.6% | ▾ 0.2% | 1417.9 | 0.001 | 1417.9483785573 | 0.0007052443 | 1.6124590365821 | -0.21544442272684 |
|
Saudi riyal | SAR | Rl | 3.752 | 0.267 | 3.7520317670 | 0.2665222637 | 0.016564175472031 | 0.049300317502538 | ||
|
Solomon Islands dollar | SBD | $ | ▾ 0.2% | ▾ 0.6% | 8.368 | 0.119 | 8.3683300243 | 0.1194981552 | -0.16697172096343 | -0.56007688059488 |
|
Seychellois rupee | SCR | Rs | ▴ 0.5% | ▴ 0.7% | 14.252 | 0.070 | 14.2524597397 | 0.0701633275 | 0.46221861732657 | 0.6581038036429 |
|
Sudanese pound | SDG | LS | 600.50 | 0.002 | 600.4976836532 | 0.0016652854 | -0.00028975949271731 | 0.0010408773008517 | ||
|
Swedish krona | SEK | kr | ▾ 1.1% | ▴ 2.6% | 9.768 | 0.102 | 9.7681888374 | 0.1023731233 | -1.141161725752 | 2.6125195060681 |
|
Singapore dollar | SGD | $ | ▴ 2.9% | 1.316 | 0.760 | 1.3161526583 | 0.7597902825 | -0.0020937877095298 | 2.9466173659167 | |
|
Sierra Leonean Leone | SLE | Le | ▴ 0.1% | 22.750 | 0.044 | 22.7502316347 | 0.0439555964 | 0.12934635908104 | 0.04566607507171 | |
|
Somali shilling | SOS | Sh | ▾ 0.1% | ▾ 0.1% | 571.97 | 0.002 | 571.9717626296 | 0.0017483381 | -0.085889253576431 | -0.085010819927572 |
|
Surinamese dollar | SRD | $ | ▾ 0.3% | ▾ 0.8% | 37.150 | 0.027 | 37.1496139422 | 0.0269181801 | -0.2791665386192 | -0.83240028390543 |
|
São Toméan dobra | STN | Db | ▾ 0.3% | ▴ 3.4% | 21.617 | 0.046 | 21.6172071476 | 0.0462594448 | -0.29414158047432 | 3.3992491720559 |
|
Salvadoran colón | SVC | ₡ | ▾ 0.1% | ▾ 0.2% | 8.758 | 0.114 | 8.7583145820 | 0.1141772188 | -0.099602233867086 | -0.21718285154858 |
|
Syrian pound | SYP | LS | 13002 | 0.000 | 13001.8089565409 | 0.0000769124 | -0.00052039969032797 | -0.0019765400850345 | ||
|
Swazi lilangeni | SZL | E | ▴ 0.2% | ▾ 0.7% | 18.887 | 0.053 | 18.8866534304 | 0.0529474427 | 0.15213734959246 | -0.69803093175892 |
|
Thai baht | THB | ฿ | ▴ 0.4% | ▴ 4% | 33.536 | 0.030 | 33.5359364659 | 0.0298187588 | 0.35224434442725 | 4.0399642523238 |
|
Tajikistani somoni | TJS | SM | ▴ 0.2% | 10.850 | 0.092 | 10.8497683653 | 0.0921678663 | 0.1814570476967 | 0.032158052666743 | |
|
Turkmenistani manat | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5099933819 | 0.2849008221 | -0.2847745014875 | 0.0001062644373615 | |
|
Tunisian dinar | TND | DT | ▾ 0.8% | ▴ 2.5% | 3.004 | 0.333 | 3.0040502978 | 0.3328839070 | -0.81386567033095 | 2.5188232724324 |
|
Tongan Paʻanga | TOP | T$ | 2.342 | 0.427 | 2.3420957423 | 0.4269680278 | -0.00018564165924534 | 0.00045219871131508 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.1% | ▾ 0.2% | 38.098 | 0.026 | 38.0981248621 | 0.0262480110 | -0.089344477813564 | -0.23751964804765 |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.1% | ▾ 0.3% | 6.797 | 0.147 | 6.7969644827 | 0.1471244998 | -0.14666255766309 | -0.33999671920396 |
|
Taiwan dollar | TWD | $ | ▴ 2.1% | 32.450 | 0.031 | 32.4500330907 | 0.0308166096 | 0.017884336296333 | 2.1393886267924 | |
|
Tanzanian shilling | TZS | Sh | ▾ 0.9% | 2690.0 | 0.000 | 2689.9977939554 | 0.0003717475 | -0.93519709033744 | -0.038263716845362 | |
|
Ukrainian hryvnia | UAH | ₴ | ▴ 0.2% | ▾ 0.2% | 41.217 | 0.024 | 41.2167659387 | 0.0242619715 | 0.16013275140476 | -0.18434247423279 |
|
Ugandan shilling | UGX | Sh | ▾ 0.1% | ▴ 1.1% | 3669.4 | 0.000 | 3669.3668652107 | 0.0002725266 | -0.063818338281845 | 1.0687077476705 |
|
Uruguayan peso | UYU | $ | ▴ 0.6% | ▾ 0.5% | 42.703 | 0.023 | 42.7026693139 | 0.0234177398 | 0.5708793796135 | -0.50380745349737 |
|
Uzbekistani soʻm | UZS | сўм | 12981 | 0.000 | 12980.8956540922 | 0.0000770363 | -0.010759456900088 | -0.04694834616493 | ||
|
Venezuelan bolívar | VES | Bs.S | ▾ 5.4% | 77.118 | 0.013 | 77.1178469005 | 0.0129671670 | -0.00011386083898879 | -5.4369811282595 | |
|
Vietnamese đồng | VND | ₫ | ▴ 0.8% | 25820 | 0.000 | 25819.8985219501 | 0.0000387298 | 0.038600035157929 | 0.81509284364839 | |
|
Vanuatu vatu | VUV | VT | ▴ 0.1% | ▴ 1.9% | 122.80 | 0.008 | 122.8016765939 | 0.0081432113 | 0.10194675241811 | 1.8670851208468 |
|
Samoan tālā | WST | T | ▴ 0.7% | ▴ 1.3% | 2.806 | 0.356 | 2.8063887051 | 0.3563298264 | 0.67919937013724 | 1.3394538360607 |
|
CFA franc | XAF | F.CFA | ▾ 0.5% | ▴ 3.6% | 578.73 | 0.002 | 578.7275534966 | 0.0017279288 | -0.47053330072705 | 3.6049950629337 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025457754 | 0.3700214846 | -0.00010237926781093 | 0.0003234541169248 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.5% | ▴ 3.4% | 578.73 | 0.002 | 578.7319655857 | 0.0017279156 | -0.4712965907513 | 3.4156780765771 |
|
CFP franc | XPF | ₣ | ▾ 0.4% | ▴ 3.4% | 105.30 | 0.009 | 105.3006838738 | 0.0094966145 | -0.35084942492349 | 3.4147632388235 |
|
Yemeni rial | YER | Rl | 245.33 | 0.004 | 245.3245091551 | 0.0040762336 | -0.0095891996630682 | 0.021169599812648 | ||
|
South African rand | ZAR | R | ▴ 0.1% | ▴ 4.4% | 18.904 | 0.053 | 18.9035958526 | 0.0528999883 | 0.078620384371467 | 4.4285374453396 |
|
Zambian kwacha | ZMW | K | ▾ 0.2% | ▾ 2% | 28.375 | 0.035 | 28.3753805427 | 0.0352418181 | -0.18196197102604 | -1.9718286177088 |
|
Cardano | ADA | ADA | ▾ 3% | ▴ 13% | 1.571 | 0.637 | 1.5710037503 | 0.6365357179 | -2.9901354686464 | 12.531938854207 |
|
Avalanche | AVA | AVA | ▾ 2.5% | ▴ 21% | 0.050 | 20.070 | 0.0498259872 | 20.0698482077 | -2.4965027628879 | 20.523713780442 |
|
Binance Coin | BNB | BNB | ▾ 1% | ▴ 5.8% | 0.002 | 588.80 | 0.0016983631 | 588.8022362275 | -0.97824463685237 | 5.8148646587018 |
|
Dogecoin | DOG | Ð | ▾ 4.8% | ▴ 11% | 6.279 | 0.159 | 6.2794793735 | 0.1592488709 | -4.7849036185931 | 10.605074603355 |
|
Ethereum | ETH | Ξ | ▾ 2.4% | ▴ 11% | 0.001 | 1643.6 | 0.0006084297 | 1643.5751548579 | -2.3958852034297 | 11.150354263723 |
|
Litecoin | LTC | Ł | ▾ 1.8% | ▴ 11% | 0.013 | 77.594 | 0.0128876241 | 77.5938212518 | -1.8400159641922 | 11.053511594586 |
|
Solana | SOL | SOL | ▾ 1.7% | ▴ 21% | 0.008 | 132.72 | 0.0075349482 | 132.7149144277 | -1.6914586330668 | 21.312344101098 |
|
Tron | TRX | TRX | ▾ 3.8% | ▴ 7.1% | 4.033 | 0.248 | 4.0329318332 | 0.2479585675 | -3.8105063794384 | 7.1066663390107 |
|
USD Coin | USC | USC | ▾ 0.3% | ▴ 0.2% | 0.999 | 1.001 | 0.9985881315 | 1.0014138647 | -0.31551529657228 | 0.17803900809291 |
|
Tether | UST | UST | ▾ 0.3% | ▴ 0.3% | 0.999 | 1.001 | 0.9986057798 | 1.0013961667 | -0.30580358415612 | 0.26278846920573 |
|
Ripple | XRP | XRP | ▴ 0.2% | ▴ 17% | 0.460 | 2.176 | 0.4595923230 | 2.1758413925 | 0.1700077834194 | 17.477374098126 |
|
Gold | XAU | ozt | ▴ 0.2% | ▴ 7.5% | 0.000 | 3219.5 | 0.0003106111 | 3219.4602272727 | 0.21412232648893 | 7.501956699314 |
|
Silver | XAG | ozt | ▴ 0.2% | ▴ 7.8% | 0.031 | 32.271 | 0.0309878668 | 32.2706951049 | 0.20981884634933 | 7.8426970511466 |
|
Platinum | XPT | ozt | ▴ 0.9% | ▴ 5.7% | 0.001 | 963.50 | 0.0010378822 | 963.5004846197 | 0.85283639039936 | 5.7018589678613 |
|
Aluminum | ALU | oz | ▾ 0.2% | ▴ 2.7% | 14.782 | 0.068 | 14.7815574675 | 0.0676518697 | -0.16137197750646 | 2.6671795040323 |
|
Tin | TIN | oz | ▴ 0.4% | ▾ 8.2% | 1.074 | 0.931 | 1.0744760644 | 0.9306861578 | 0.35857284441235 | -8.2480977293828 |
|
Cobalt | XCO | oz | ▴ 0.3% | ▴ 0.1% | 0.949 | 1.054 | 0.9486962277 | 1.0540781873 | 0.25745794594986 | 0.073579983188428 |
|
Copper | XCU | oz | ▴ 1.1% | ▴ 12% | 3.445 | 0.290 | 3.4454268696 | 0.2902397984 | 1.0882373948486 | 11.661345276958 |
|
Lithium | XLI | oz | ▾ 0.1% | ▾ 1% | 3.611 | 0.277 | 3.6105272447 | 0.2769678588 | -0.10971930730857 | -1.0322963054684 |
|
Nickel | XNI | oz | ▴ 1.4% | ▴ 9.6% | 2.259 | 0.443 | 2.2591925877 | 0.4426360132 | 1.4032201238766 | 9.5708819699923 |
|
Palladium | XPD | ozt | ▴ 3.8% | ▴ 7% | 0.001 | 961.82 | 0.0010397000 | 961.8159288430 | 3.8315735015527 | 6.9902544699088 |
|
Rhodium | XRH | oz | ▴ 0.3% | ▾ 1.7% | 0.000 | 4972.0 | 0.0002011277 | 4971.9648309993 | 0.25789627984356 | -1.7369937654346 |
|
Uranium | XUR | oz | ▴ 0.3% | ▴ 0.1% | 0.248 | 4.029 | 0.2482223693 | 4.0286457778 | 0.25793932220129 | 0.073506897049196 |
|
Zinc | ZNC | oz | ▴ 3% | 13.349 | 0.075 | 13.3486874035 | 0.0749137327 | 0.021255238568757 | 3.0192177710048 | |