Exchange rate history
Exchange rates
2025-09-02 22:10
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.6% | ▴ 0.1% | 0.859 | 1.164 | 0.8588556607 | 1.1643400000 | -0.5976061604658 | 0.054996992351979 |
|
British pound | GBP | £ | ▾ 1.1% | ▾ 0.7% | 0.747 | 1.340 | 0.7465053163 | 1.3395751887 | -1.1315131893935 | -0.72252828359645 |
|
Japanese yen | JPY | ¥ | ▾ 0.8% | ▾ 0.6% | 148.33 | 0.007 | 148.3269491729 | 0.0067418632 | -0.75825478654308 | -0.62532667148535 |
|
Bitcoin | BTC | ₿ | ▴ 2.7% | ▾ 0.2% | 0.000 | 110951 | 0.0000090130 | 110950.8109241295 | 2.6540141181391 | -0.17231046486073 |
|
Chinese yuan | CNY | ¥ | ▾ 0.1% | ▴ 0.2% | 7.140 | 0.140 | 7.1395039250 | 0.1400657539 | -0.12098924266038 | 0.20358236828378 |
|
Swiss franc | CHF | Fr | ▾ 0.5% | ▾ 0.3% | 0.804 | 1.243 | 0.8044505900 | 1.2430844261 | -0.46283958172437 | -0.27910938823364 |
|
Canadian dollar | CAD | $ | ▾ 0.2% | ▴ 0.1% | 1.378 | 0.726 | 1.3781197932 | 0.7256263243 | -0.18550119782833 | 0.082410639363891 |
|
Australian dollar | AUD | $ | ▾ 0.5% | ▴ 0.3% | 1.534 | 0.652 | 1.5336413762 | 0.6520429192 | -0.52709455962861 | 0.26679154604665 |
|
UAE dirham | AED | Dh | 3.673 | 0.272 | 3.6725011595 | 0.2722939916 | 0.00028865467962158 | 0.01101174144888 | ||
|
Afghan afghani | AFN | ؋ | ▾ 1.6% | 69.502 | 0.014 | 69.5017778312 | 0.0143881212 | -1.5774098752845 | -0.017098118783319 | |
|
Albanian lek | ALL | L | ▾ 0.5% | ▴ 0.3% | 83.950 | 0.012 | 83.9499630692 | 0.0119118575 | -0.47070377414919 | 0.26785026753604 |
|
Armenian dram | AMD | ֏ | ▾ 0.1% | 382.68 | 0.003 | 382.6803167460 | 0.0026131472 | -0.017912831178567 | -0.11225941801971 | |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7897864885 | 0.5587258628 | 7.0864981976171E-5 | 0.00026245485882424 | ||
|
Angolan kwanza | AOA | Kz | 917.00 | 0.001 | 917.0001889482 | 0.0010905123 | 9.2420698300066E-5 | 0.000645091909652 | ||
|
Argentine peso | ARS | $ | ▴ 1.2% | ▾ 0.6% | 1359.5 | 0.001 | 1359.5255681330 | 0.0007355507 | 1.24408298473 | -0.63067949301538 |
|
Aruban florin | AWG | ƒ | ▴ 0.1% | ▴ 0.1% | 1.800 | 0.556 | 1.7999982823 | 0.5555560857 | 0.13841581599474 | 0.13937994794841 |
|
Azerbaijani manat | AZN | ₼ | ▴ 1% | ▴ 0.8% | 1.689 | 0.592 | 1.6887678857 | 0.5921476886 | 0.98011355402299 | 0.78000784731952 |
|
Bosnian mark | BAM | KM | ▾ 0.8% | ▴ 0.4% | 1.681 | 0.595 | 1.6811584245 | 0.5948279385 | -0.7833969999026 | 0.43060391817724 |
|
Barbadian dollar | BBD | $ | 2.014 | 0.497 | 2.0138619304 | 0.4965583712 | -0.038657899227456 | 0.00080570136181905 | ||
|
Bangladeshi taka | BDT | ৳ | ▾ 0.1% | 121.63 | 0.008 | 121.6302798152 | 0.0082216369 | -0.074299706587009 | 0.041578913255929 | |
|
Bulgarian lev | BGN | лв. | ▾ 0.6% | ▴ 0.1% | 1.680 | 0.595 | 1.6802050947 | 0.5951654373 | -0.61345466917225 | 0.071351475780292 |
|
Bahraini dinar | BHD | BD | ▾ 0.1% | ▾ 0.1% | 0.377 | 2.652 | 0.3771381212 | 2.6515484484 | -0.052899441434803 | -0.072466193817234 |
|
Burundian franc | BIF | FBu | ▴ 1.1% | ▴ 0.2% | 2947.5 | 0.000 | 2947.4981534603 | 0.0003392708 | 1.1420471114051 | 0.18682022699734 |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.4% | ▴ 0.1% | 1.288 | 0.776 | 1.2883607881 | 0.7761800959 | -0.42591177646931 | 0.06766129501549 |
|
Bolivian boliviano | BOB | Bs | 6.909 | 0.145 | 6.9093649621 | 0.1447311013 | -0.04233697481529 | -0.030845790944756 | ||
|
Brazilian real | BRL | R$ | ▾ 0.6% | ▾ 1% | 5.470 | 0.183 | 5.4698026350 | 0.1828219530 | -0.56621248534953 | -0.96556493532677 |
|
Bahamian dollar | BSD | $ | 1.000 | 1.000 | 0.9998797602 | 1.0001202543 | -0.041533349949105 | -0.027531118785865 | ||
|
Botswana pula | BWP | P | ▴ 0.6% | ▴ 0.1% | 13.479 | 0.074 | 13.4790525104 | 0.0741891909 | 0.64393806128797 | 0.054359810226213 |
|
Belarusian ruble | BYN | Br | ▾ 0.1% | ▴ 0.7% | 3.373 | 0.296 | 3.3731384304 | 0.2964598165 | -0.12347795072425 | 0.69907456499411 |
|
Belize dollar | BZD | $ | 2.011 | 0.497 | 2.0109332326 | 0.4972815526 | -0.037003767712866 | -0.024505476071445 | ||
|
Congolese franc | CDF | FC | ▾ 0.1% | ▴ 0.1% | 2866.5 | 0.000 | 2866.5080646547 | 0.0003488565 | -0.051999914749304 | 0.12206627432141 |
|
Chilean peso | CLP | $ | ▾ 0.6% | ▾ 0.5% | 973.64 | 0.001 | 973.6417197726 | 0.0010270718 | -0.63466836319606 | -0.51543291485336 |
|
Colombian peso | COP | $ | ▴ 0.2% | ▴ 0.6% | 4005.2 | 0.000 | 4005.1531339643 | 0.0002496783 | 0.24652510726203 | 0.59523317772572 |
|
Costa Rican colón | CRC | ₡ | ▾ 0.4% | 505.53 | 0.002 | 505.5275950324 | 0.0019781314 | -0.041429251606499 | -0.44339207894378 | |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4999914114 | 0.0377358613 | 0.00032042600482385 | 0.00051910453751487 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 1% | ▴ 0.3% | 94.950 | 0.011 | 94.9499287150 | 0.0105318668 | -0.96164526970477 | 0.31572613176538 |
|
Czech koruna | CZK | Kč | ▾ 0.8% | ▴ 0.3% | 21.025 | 0.048 | 21.0251301166 | 0.0475621313 | -0.81539616505086 | 0.25882571100312 |
|
Djiboutian franc | DJF | Fdj | 177.72 | 0.006 | 177.7195664497 | 0.0056268424 | 0.00045985257155967 | 0.00035826074419779 | ||
|
Danish krone | DKK | kr | ▾ 0.6% | ▴ 0.1% | 6.410 | 0.156 | 6.4097170929 | 0.1560131259 | -0.58367285544566 | 0.077234843586115 |
|
Dominican peso | DOP | $ | ▾ 0.6% | ▾ 0.1% | 63.196 | 0.016 | 63.1956301424 | 0.0158238789 | -0.60576108223292 | -0.11162702001958 |
|
Algerian dinar | DZD | DA | ▾ 0.3% | 129.90 | 0.008 | 129.9044952505 | 0.0076979630 | -0.30886127777664 | 0.041772365451777 | |
|
Egyptian pound | EGP | LE | ▴ 0.3% | 48.517 | 0.021 | 48.5169280451 | 0.0206113627 | 0.033364711442008 | 0.25815853934766 | |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | 0.00056574423647981 | 0.000573197122945 | ||
|
Ethiopian birr | ETB | Br | ▾ 0.6% | ▴ 0.2% | 142.65 | 0.007 | 142.6499132556 | 0.0070101690 | -0.58014911082757 | 0.17466600829984 |
|
Fijian dollar | FJD | $ | ▾ 0.4% | ▴ 0.1% | 2.260 | 0.442 | 2.2604479791 | 0.4423901851 | -0.35918783295711 | 0.067533747839656 |
|
Georgian lari | GEL | ₾ | 2.695 | 0.371 | 2.6949860007 | 0.3710594414 | -0.00015435892370086 | 0.0020670320813273 | ||
|
Ghanaian cedi | GHS | ₵ | ▴ 1.2% | ▾ 5.4% | 11.750 | 0.085 | 11.7503478365 | 0.0851038636 | 1.1997208181012 | -5.3860684083293 |
|
Gambian dalasi | GMD | D | ▾ 0.7% | ▾ 0.7% | 72.000 | 0.014 | 71.9999312915 | 0.0138889021 | -0.69850421283488 | -0.69516945758926 |
|
Guinean franc | GNF | FG | ▴ 0.2% | 8660.0 | 0.000 | 8660.0133981483 | 0.0001154733 | 0.028213071402688 | 0.23121716857215 | |
|
Guatemalan quetzal | GTQ | Q | 7.664 | 0.130 | 7.6639813113 | 0.1304804852 | -0.03597618547171 | -0.018234325531375 | ||
|
Guyanese dollar | GYD | $ | 209.10 | 0.005 | 209.1012934366 | 0.0047823712 | -0.035608782575658 | -0.023103922250836 | ||
|
Hong Kong dollar | HKD | $ | ▾ 0.1% | ▾ 0.2% | 7.806 | 0.128 | 7.8055293127 | 0.1281143097 | -0.10664632522861 | -0.23644363586204 |
|
Honduran lempira | HNL | L | ▾ 0.9% | 26.403 | 0.038 | 26.4026830651 | 0.0378749386 | -0.88762860539743 | 0.027665075506076 | |
|
Haitian gourde | HTG | G | ▾ 0.1% | 130.81 | 0.008 | 130.8131645396 | 0.0076444905 | -0.099154431236798 | 0.02084465981333 | |
|
Hungarian forint | HUF | Ft | ▾ 0.7% | ▴ 0.2% | 339.79 | 0.003 | 339.7856296271 | 0.0029430321 | -0.70210677152868 | 0.24849183206913 |
|
Indonesian rupiah | IDR | Rp | ▾ 0.1% | ▾ 0.6% | 16452 | 0.000 | 16451.8954944432 | 0.0000607833 | -0.086026808535563 | -0.64470073402467 |
|
Israeli shekel | ILS | ₪ | ▾ 0.9% | ▾ 1.8% | 3.389 | 0.295 | 3.3890530257 | 0.2950676760 | -0.92482563396534 | -1.8017018884145 |
|
Indian rupee | INR | ₹ | ▾ 0.4% | 87.998 | 0.011 | 87.9983509971 | 0.0113638493 | 0.0038684223824763 | -0.38416702756724 | |
|
Iraqi dinar | IQD | ID | 1310.0 | 0.001 | 1310.0039507360 | 0.0007633565 | -0.046665323035725 | -0.00010484765588781 | ||
|
Iranian rial | IRR | Rls | ▴ 0.1% | 42050 | 0.000 | 42050.0025765670 | 0.0000237812 | 0.059398199949185 | 0.030072735534077 | |
|
Icelandic króna | ISK | kr | ▾ 0.7% | ▾ 0.1% | 123.34 | 0.008 | 123.3394025800 | 0.0081077091 | -0.73008512071514 | -0.11170454911416 |
|
Jamaican dollar | JMD | $ | ▾ 0.2% | ▾ 0.4% | 160.39 | 0.006 | 160.3887180720 | 0.0062348525 | -0.1588366344222 | -0.39846285789332 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090128313 | 1.4104117103 | 0.00298142321671 | 0.0015483424454804 | ||
|
Kenyan shilling | KES | Sh | ▾ 0.3% | 129.50 | 0.008 | 129.4991153787 | 0.0077220605 | -0.27631995792328 | -0.0033998807609025 | |
|
Kyrgyzstani som | KGS | ⃀ | 87.383 | 0.011 | 87.3825514884 | 0.0114439323 | 0.0071104335827712 | -0.036493415911661 | ||
|
Cambodian riel | KHR | ៛ | 4005.0 | 0.000 | 4005.0071285020 | 0.0002496874 | 0.021289332721872 | 0.025180183394078 | ||
|
Comorian franc | KMF | CF | ▾ 0.4% | 423.50 | 0.002 | 423.4965731659 | 0.0023612942 | -0.35221210373587 | -0.0010074555375082 | |
|
North Korean Won | KPW | ₩ | 899.98 | 0.001 | 899.9776697528 | 0.0011111387 | 0.0028434653203255 | 0.0043930872581512 | ||
|
South Korean won | KRW | ₩ | ▾ 0.2% | ▾ 0.1% | 1395.8 | 0.001 | 1395.8122197983 | 0.0007164287 | -0.16507702907742 | -0.14352580077741 |
|
Kuwaiti dinar | KWD | KD | ▾ 0.1% | ▾ 0.1% | 0.306 | 3.269 | 0.3058969030 | 3.2690752679 | -0.099493290268474 | -0.10022661963398 |
|
Kazakhstani tenge | KZT | ₸ | ▾ 0.3% | ▾ 0.2% | 539.98 | 0.002 | 539.9771544394 | 0.0018519302 | -0.31497288111087 | -0.17552538155021 |
|
Lao kip | LAK | ₭ | ▾ 0.1% | 21687 | 0.000 | 21687.4796021781 | 0.0000461096 | -0.016485495247991 | -0.057200856462408 | |
|
Lebanese pound | LBP | LL | ▾ 0.1% | 89557 | 0.000 | 89557.1740213340 | 0.0000111661 | -0.057741031365545 | -0.0073770600422255 | |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.1% | 302.16 | 0.003 | 302.1643162650 | 0.0033094576 | -0.12827400399912 | -0.006719991194895 | |
|
Liberian dollar | LRD | $ | ▾ 0.8% | 202.05 | 0.005 | 202.0500884621 | 0.0049492678 | -0.816570891808 | -0.024128711164864 | |
|
Lesotho loti | LSL | L | ▾ 0.8% | ▾ 0.1% | 17.710 | 0.056 | 17.7095178384 | 0.0564668112 | -0.79830008522259 | -0.11162433517795 |
|
Libyan dinar | LYD | LD | ▾ 0.1% | ▴ 0.3% | 5.410 | 0.185 | 5.4099489840 | 0.1848446266 | -0.13161969603737 | 0.27834139258514 |
|
Moroccan dirham | MAD | DH | ▾ 0.7% | ▴ 0.3% | 9.045 | 0.111 | 9.0450383908 | 0.1105578503 | -0.65556120255446 | 0.31732747193378 |
|
Moldovan leu | MDL | Leu | ▾ 0.6% | 16.617 | 0.060 | 16.6173969803 | 0.0601778968 | 0.028478830956989 | -0.56332703231858 | |
|
Malagasy ariary | MGA | Ar | ▾ 1.5% | ▾ 0.3% | 4475.0 | 0.000 | 4475.0073002731 | 0.0002234633 | -1.5211449721456 | -0.28026071896051 |
|
Macedonian denar | MKD | DEN | ▾ 0.6% | ▴ 0.5% | 52.888 | 0.019 | 52.8879021592 | 0.0189079158 | -0.63415764932978 | 0.45031336676381 |
|
Myanmar kyat | MMK | K | 2099.3 | 0.000 | 2099.3438342752 | 0.0004763393 | 0.015544041003642 | -0.013370538392944 | ||
|
Mongolian tugrik | MNT | ₮ | 3597.5 | 0.000 | 3597.5144717179 | 0.0002779697 | -0.047025902531166 | -0.0090251765184215 | ||
|
Macanese pataca | MOP | $ | ▾ 0.2% | ▾ 0.3% | 8.039 | 0.124 | 8.0394815947 | 0.1243861297 | -0.15039609191132 | -0.31213090733119 |
|
Mauritanian ouguiya | MRU | UM | ▾ 0.4% | ▾ 0.1% | 39.981 | 0.025 | 39.9805039765 | 0.0250121910 | -0.35288365906753 | -0.075137400985135 |
|
Mauritian rupee | MUR | Rs | ▾ 0.1% | ▴ 0.4% | 45.850 | 0.022 | 45.8502671041 | 0.0218101238 | -0.095506623985311 | 0.43399692517326 |
|
Maldivian rufiyaa | MVR | Rf | 15.399 | 0.065 | 15.3989384544 | 0.0649395413 | 0.006102573630706 | 0.032682537047825 | ||
|
Malawian kwacha | MWK | K | ▾ 0.2% | 1737.0 | 0.001 | 1737.0012195750 | 0.0005757048 | -0.21930712690161 | 8.3197116114986E-5 | |
|
Mexican peso | MXN | $ | ▾ 0.4% | ▾ 0.3% | 18.719 | 0.053 | 18.7187591253 | 0.0534223446 | -0.37694252143856 | -0.30324440156622 |
|
Malaysian ringgit | MYR | RM | ▾ 0.1% | ▴ 0.1% | 4.229 | 0.236 | 4.2287991480 | 0.2364737518 | -0.088810337521885 | 0.1351559302765 |
|
Mozambican metical | MZN | Mt | 63.910 | 0.016 | 63.9104557088 | 0.0156468920 | -0.0084632231674391 | -0.027313844031024 | ||
|
Namibian dollar | NAD | $ | ▾ 0.8% | ▾ 0.1% | 17.710 | 0.056 | 17.7096896096 | 0.0564662635 | -0.79927196863545 | -0.10967642964916 |
|
Nigerian naira | NGN | ₦ | ▾ 0.5% | ▴ 0.1% | 1537.7 | 0.001 | 1537.7123520621 | 0.0006503167 | -0.48268158669092 | 0.070633335681401 |
|
Nicaraguan Córdoba | NIO | C$ | 36.800 | 0.027 | 36.8001614649 | 0.0271737938 | -0.044528841045673 | 0.026983106802707 | ||
|
Norwegian krone | NOK | kr | ▾ 0.4% | ▴ 0.6% | 10.035 | 0.100 | 10.0347836543 | 0.0996533692 | -0.44719809312401 | 0.55488628433161 |
|
Nepalese rupee | NPR | रु | ▾ 0.1% | ▾ 0.5% | 141.14 | 0.007 | 141.1374684371 | 0.0070852908 | -0.099888878413897 | -0.4926146255803 |
|
New Zealand dollar | NZD | $ | ▾ 0.6% | ▴ 0.2% | 1.705 | 0.587 | 1.7047597781 | 0.5865929105 | -0.61675417461518 | 0.17375227595569 |
|
Omani rial | OMR | RO | 0.385 | 2.601 | 0.3845191267 | 2.6006508663 | -0.029059662912117 | -0.043824969375751 | ||
|
Panamanian balboa | PAB | B/. | 1.000 | 1.000 | 0.9998797602 | 1.0001202543 | -0.041533349949105 | -0.026670748890231 | ||
|
Peruvian sol | PEN | S/ | ▾ 0.2% | ▴ 0.4% | 3.539 | 0.283 | 3.5385024993 | 0.2826054242 | -0.23292332329136 | 0.36640136072374 |
|
Papua New Guinean kina | PGK | K | ▾ 2.1% | 4.233 | 0.236 | 4.2325008159 | 0.2362669361 | -0.015591522343736 | -2.0970473668748 | |
|
Philippine peso | PHP | ₱ | ▾ 0.4% | ▾ 0.5% | 57.295 | 0.017 | 57.2950340966 | 0.0174535196 | -0.36445607701631 | -0.51227860741044 |
|
Pakistani rupee | PKR | Rs | ▴ 0.5% | 281.85 | 0.004 | 281.8506621777 | 0.0035479782 | 0.5241409086197 | 0.00011727040923429 | |
|
Polish złoty | PLN | zł | ▾ 0.6% | ▴ 0.2% | 3.660 | 0.273 | 3.6597900957 | 0.2732397143 | -0.58094711941652 | 0.18483729346898 |
|
Paraguayan guarani | PYG | ₲ | 7222.2 | 0.000 | 7222.1601937578 | 0.0001384627 | -0.037675220585943 | 0.04988319246569 | ||
|
Qatari riyal | QAR | QR | ▴ 0.1% | 3.641 | 0.275 | 3.6408093856 | 0.2746642008 | 0.11720485493121 | 0.0014197053452916 | |
|
Romanian leu | RON | Leu | ▾ 0.7% | ▾ 0.2% | 4.363 | 0.229 | 4.3629094594 | 0.2292048481 | -0.70421764928244 | -0.20908907839071 |
|
Serbian dinar | RSD | DIN | ▾ 0.6% | ▴ 0.1% | 100.64 | 0.010 | 100.6372709003 | 0.0099366765 | -0.61211635601202 | 0.058410544152631 |
|
Russian ruble | RUB | ₽ | ▾ 0.2% | 80.546 | 0.012 | 80.5463180858 | 0.0124152168 | 0.037783687282203 | -0.24907043082902 | |
|
Rwandan franc | RWF | FRw | ▴ 0.1% | ▾ 0.1% | 1446.0 | 0.001 | 1446.0037446107 | 0.0006915611 | 0.12414301990073 | -0.069293097148788 |
|
Saudi riyal | SAR | Rl | 3.752 | 0.267 | 3.7522373190 | 0.2665076633 | 0.0041689053426938 | 3.2810677042742E-5 | ||
|
Solomon Islands dollar | SBD | $ | ▾ 0.2% | ▾ 0.2% | 8.231 | 0.121 | 8.2305941563 | 0.1214979115 | -0.24510941248225 | -0.24674943180112 |
|
Seychellois rupee | SCR | Rs | ▾ 0.3% | 14.186 | 0.070 | 14.1855471769 | 0.0704942846 | -0.0023859771452044 | -0.31935275727123 | |
|
Sudanese pound | SDG | LS | 600.50 | 0.002 | 600.4989951389 | 0.0016652817 | -0.00021098540569942 | 0.00018890651365457 | ||
|
Swedish krona | SEK | kr | ▾ 0.7% | ▴ 0.9% | 9.454 | 0.106 | 9.4544548843 | 0.1057702440 | -0.68580000508098 | 0.89631716241755 |
|
Singapore dollar | SGD | $ | ▾ 0.4% | ▾ 0.2% | 1.289 | 0.776 | 1.2886699761 | 0.7759938685 | -0.3695294522178 | -0.17881175209507 |
|
Sierra Leonean Leone | SLE | Le | 23.296 | 0.043 | 23.2964597970 | 0.0429249770 | -0.028695375354253 | -0.028759736781713 | ||
|
Somali shilling | SOS | Sh | 571.50 | 0.002 | 571.5005926104 | 0.0017497795 | -0.044790522015306 | 0.00011439599918882 | ||
|
Surinamese dollar | SRD | $ | ▾ 0.1% | ▾ 0.3% | 38.653 | 0.026 | 38.6529707817 | 0.0258712327 | -0.071560257435071 | -0.32394549269888 |
|
São Toméan dobra | STN | Db | ▾ 2.3% | ▴ 0.1% | 21.375 | 0.047 | 21.3750279128 | 0.0467835646 | -2.283809689767 | 0.1172377395622 |
|
Salvadoran colón | SVC | ₡ | 8.749 | 0.114 | 8.7487331879 | 0.1143022628 | -0.030478112518594 | -0.021633618629791 | ||
|
Syrian pound | SYP | LS | 13002 | 0.000 | 13001.5287630761 | 0.0000769140 | 0.0031935926481799 | 0.0060901268855032 | ||
|
Swazi lilangeni | SZL | E | ▾ 0.8% | ▾ 0.1% | 17.710 | 0.056 | 17.7101190374 | 0.0564648943 | -0.77492749100734 | -0.1121052411831 |
|
Thai baht | THB | ฿ | ▾ 0.1% | ▴ 0.3% | 32.360 | 0.031 | 32.3597059278 | 0.0309026294 | -0.12135279261754 | 0.27876573463924 |
|
Tajikistani somoni | TJS | SM | ▾ 0.6% | ▴ 1.2% | 9.409 | 0.106 | 9.4085919920 | 0.1062858290 | -0.5647546492963 | 1.1876378053263 |
|
Turkmenistani manat | TMT | m | ▴ 0.3% | ▴ 0.3% | 3.500 | 0.286 | 3.5000000000 | 0.2857142857 | 0.28359790041827 | 0.28537450789817 |
|
Tunisian dinar | TND | DT | ▴ 1% | 2.884 | 0.347 | 2.8837538863 | 0.3467702305 | 1.0186477988583 | 0.026099563329423 | |
|
Tongan Paʻanga | TOP | T$ | 2.342 | 0.427 | 2.3420993868 | 0.4269673634 | 0.00055452277148504 | 0.0006954278798805 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.1% | ▾ 0.3% | 41.177 | 0.024 | 41.1767181407 | 0.0242855683 | -0.069578142821988 | -0.31618442387366 |
|
Trinidad and Tobago dollar | TTD | $ | ▴ 0.1% | 6.787 | 0.147 | 6.7873559270 | 0.1473327774 | -0.04229668207669 | 0.13806313171091 | |
|
Taiwan dollar | TWD | $ | ▾ 0.4% | ▾ 0.6% | 30.759 | 0.033 | 30.7585413195 | 0.0325112947 | -0.4178297521476 | -0.64882241596733 |
|
Tanzanian shilling | TZS | Sh | ▴ 0.2% | ▴ 0.2% | 2497.3 | 0.000 | 2497.3461360084 | 0.0004004251 | 0.22405934083883 | 0.18756923735647 |
|
Ukrainian hryvnia | UAH | ₴ | ▴ 0.1% | ▾ 0.1% | 41.352 | 0.024 | 41.3518388100 | 0.0241827215 | 0.063448556048201 | -0.13728188693683 |
|
Ugandan shilling | UGX | Sh | ▴ 0.1% | ▴ 0.6% | 3540.6 | 0.000 | 3540.5981070821 | 0.0002824382 | 0.10859696205032 | 0.59974444955384 |
|
Uruguayan peso | UYU | $ | ▾ 0.1% | ▾ 0.1% | 40.005 | 0.025 | 40.0048095917 | 0.0249969944 | -0.057804315573419 | -0.064297044880662 |
|
Uzbekistani soʻm | UZS | сўм | ▴ 0.2% | ▴ 0.2% | 12425 | 0.000 | 12424.9789580363 | 0.0000804830 | 0.23252819653996 | 0.20132397794706 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 1.6% | ▾ 3.5% | 149.28 | 0.007 | 149.2811378120 | 0.0066987699 | -1.6117342137468 | -3.5302662408212 |
|
Vietnamese đồng | VND | ₫ | ▴ 0.1% | 26345 | 0.000 | 26345.0538502499 | 0.0000379578 | 0.00027258518783091 | 0.13285095915818 | |
|
Vanuatu vatu | VUV | VT | ▴ 0.1% | ▴ 0.1% | 119.41 | 0.008 | 119.4067025096 | 0.0083747393 | 0.10021609127876 | 0.14913256194403 |
|
Samoan tālā | WST | T | ▴ 0.2% | ▴ 4.1% | 2.662 | 0.376 | 2.6618084065 | 0.3756844398 | 0.23464459627123 | 4.1264470092209 |
|
CFA franc | XAF | F.CFA | ▾ 0.8% | ▴ 0.4% | 563.85 | 0.002 | 563.8524829517 | 0.0017735135 | -0.78454600856381 | 0.42981527377223 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025525190 | 0.3700205613 | 0.00038096369945262 | 0.00030648656018509 | ||
|
CFA franc | XOF | F.CFA | ▴ 0.7% | 559.50 | 0.002 | 559.4980847519 | 0.0017873162 | -0.010843943374459 | 0.7114961818309 | |
|
CFP franc | XPF | ₣ | ▾ 0.6% | ▴ 0.1% | 102.49 | 0.010 | 102.4889637048 | 0.0097571481 | -0.5976061604658 | 0.054996992351979 |
|
Yemeni rial | YER | Rl | ▾ 0.1% | 240.15 | 0.004 | 240.1506432829 | 0.0041640530 | -0.061897591618723 | 0.00024933254605718 | |
|
South African rand | ZAR | R | ▾ 0.4% | ▴ 0.4% | 17.675 | 0.057 | 17.6749059553 | 0.0565773873 | -0.37409859466198 | 0.39205605517282 |
|
Zambian kwacha | ZMW | K | ▾ 0.3% | ▾ 1.4% | 23.692 | 0.042 | 23.6921345999 | 0.0422081006 | -0.3257422659432 | -1.3928553171508 |
|
Cardano | ADA | ADA | ▴ 4.3% | ▾ 2.6% | 1.208 | 0.828 | 1.2076283560 | 0.8280693270 | 4.3082864563484 | -2.5830554913153 |
|
Avalanche | AVA | AVA | ▴ 5.5% | ▾ 0.9% | 0.041 | 24.242 | 0.0412514386 | 24.2415788235 | 5.4542630925567 | -0.90561780111585 |
|
Binance Coin | BNB | BNB | ▴ 0.9% | ▾ 0.5% | 0.001 | 852.02 | 0.0011736864 | 852.0163621329 | 0.91228198529066 | -0.52867491484934 |
|
Dogecoin | DOG | Ð | ▴ 3.3% | ▾ 2.1% | 4.673 | 0.214 | 4.6727502276 | 0.2140067308 | 3.2647430907601 | -2.1392797059021 |
|
Ethereum | ETH | Ξ | ▴ 0.8% | ▾ 4% | 0.000 | 4316.6 | 0.0002316626 | 4316.6230434428 | 0.77142535212389 | -4.0226983843564 |
|
Litecoin | LTC | Ł | ▴ 3.9% | ▾ 0.8% | 0.009 | 111.58 | 0.0089622447 | 111.5791894663 | 3.8796095624247 | -0.81108004597385 |
|
Solana | SOL | SOL | ▴ 5.7% | ▴ 1.4% | 0.005 | 206.82 | 0.0048350825 | 206.8217021216 | 5.6963678500305 | 1.3555197962076 |
|
Tron | TRX | TRX | ▴ 0.8% | ▾ 2.3% | 2.959 | 0.338 | 2.9593503616 | 0.3379120002 | 0.83470040520233 | -2.3450529343924 |
|
USD Coin | USC | USC | 1.000 | 1.000 | 1.0001975368 | 0.9998025022 | -0.0009657835324961 | 0.0068874400285349 | ||
|
Tether | UST | UST | 1.000 | 1.000 | 0.9999828229 | 1.0000171774 | -0.011023283221295 | 0.00085886278137719 | ||
|
Ripple | XRP | XRP | ▴ 3.9% | ▾ 4.5% | 0.352 | 2.841 | 0.3519899686 | 2.8409900546 | 3.9107061058063 | -4.4531464297978 |
|
Gold | XAU | ozt | ▴ 1.8% | ▴ 4.1% | 0.000 | 3539.0 | 0.0002825635 | 3539.0273556231 | 1.7762810798903 | 4.1366296454132 |
|
Silver | XAG | ozt | ▴ 0.3% | ▴ 5.5% | 0.024 | 40.831 | 0.0244911280 | 40.8311123580 | 0.27836714320494 | 5.4714287147972 |
|
Platinum | XPT | ozt | ▾ 0.2% | ▴ 5.1% | 0.001 | 1415.7 | 0.0007063521 | 1415.7245444619 | -0.20302803690399 | 5.0677245758666 |
|
Aluminum | ALU | oz | ▴ 0.2% | ▴ 0.6% | 13.484 | 0.074 | 13.4843774155 | 0.0741598940 | 0.18097772689233 | 0.62181502159852 |
|
Tin | TIN | oz | ▾ 0.2% | ▴ 1.8% | 0.960 | 1.041 | 0.9603981655 | 1.0412348086 | -0.19679741749109 | 1.8060688978837 |
|
Cobalt | XCO | oz | 0.960 | 1.042 | 0.9596423725 | 1.0420548620 | -0.0042003491813087 | 0.028140540089325 | ||
|
Copper | XCU | oz | ▴ 1.9% | ▴ 3.3% | 3.472 | 0.288 | 3.4717092945 | 0.2880425506 | 1.8532784119446 | 3.3458243046636 |
|
Lithium | XLI | oz | ▾ 1.7% | ▾ 3.9% | 3.213 | 0.311 | 3.2125753646 | 0.3112767442 | -1.7009358809034 | -3.9133055069809 |
|
Nickel | XNI | oz | ▾ 1% | ▴ 1% | 2.316 | 0.432 | 2.3164024254 | 0.4317039168 | -1.021331818581 | 1.0083432524143 |
|
Palladium | XPD | ozt | ▾ 0.8% | ▴ 4.3% | 0.001 | 1147.8 | 0.0008712404 | 1147.7888842886 | -0.75162547211796 | 4.3143523790728 |
|
Rhodium | XRH | oz | ▴ 1.8% | ▾ 1.3% | 0.000 | 6848.2 | 0.0001460235 | 6848.2128678222 | 1.7755807890157 | -1.3163280057103 |
|
Uranium | XUR | oz | ▴ 2.4% | 0.209 | 4.792 | 0.2086735833 | 4.7921734227 | -0.0035443240291868 | 2.4426069718626 | |
|
Zinc | ZNC | oz | ▴ 0.6% | ▴ 2.7% | 12.426 | 0.080 | 12.4262672415 | 0.0804746897 | 0.57114960305071 | 2.7289017004423 |
|
Cocoa | XCC | kg | ▾ 3.8% | ▾ 3.4% | 0.136 | 7.360 | 0.1358623770 | 7.3603894051 | -3.7537848366967 | -3.442009779214 |
|
Coffee | XCF | lb | ▾ 3.6% | ▾ 2.2% | 0.260 | 3.843 | 0.2602117938 | 3.8430233518 | -3.6058304989318 | -2.2488874993955 |
|
Cotton | XCT | lb | ▾ 0.8% | ▾ 1.1% | 1.551 | 0.645 | 1.5507927238 | 0.6448315011 | -0.76458348261553 | -1.056549653409 |
|
Maize | XMA | bu | ▴ 0.9% | ▴ 5.2% | 0.248 | 4.029 | 0.2482049917 | 4.0289278361 | 0.91483449890107 | 5.2490736519764 |
|
Rice | XRI | cwt | ▴ 0.8% | ▴ 3.2% | 0.084 | 11.894 | 0.0840753560 | 11.8940917723 | 0.82696612547578 | 3.1865959909369 |
|
Rubber | XRU | kg | ▴ 0.4% | ▴ 0.9% | 0.573 | 1.745 | 0.5731976914 | 1.7445987920 | 0.4468143299848 | 0.89461021458872 |
|
Soybean | XSO | bu | ▾ 2.6% | ▾ 1.8% | 0.099 | 10.094 | 0.0990690005 | 10.0939748591 | -2.5608516589675 | -1.7912139047953 |
|
Sugar | XSU | kg | ▾ 1.2% | ▾ 1.8% | 6.194 | 0.161 | 6.1936547744 | 0.1614555600 | -1.2409738904802 | -1.824646489926 |
|
Tea | XTE | kg | ▾ 3.2% | 0.530 | 1.885 | 0.5304902348 | 1.8850488367 | -0.0090281469206172 | -3.2458689895122 | |
|
Wheat | XWH | bu | ▴ 1.7% | ▴ 3.2% | 0.196 | 5.114 | 0.1955322329 | 5.1142463082 | 1.742799292473 | 3.2133484392385 |
