International Currency Converter

From USD To EUR

$ 1	=	€ 0.880	$ 100	=	€ 87.964
$ 5	=	€ 4.398	$ 500	=	€ 439.82
$ 10	=	€ 8.796	$ 1000	=	€ 879.64

From EUR To USD

€ 1	=	$ 1.137	€ 100	=	$ 113.68
€ 5	=	$ 5.684	€ 500	=	$ 568.42
€ 10	=	$ 11.368	€ 1000	=	$ 1136.8

Exchange rate history

Exchange rates

2025-06-02 05:10

			1D	7D	USD =	= USD
Euro	EUR	€	▴ 0.2%	▾ 0.2%	0.880	1.137	0.8796389962	1.1368300000	0.18241742747365	-0.15983840512887
British pound	GBP	£	▴ 0.2%	▾ 0.5%	0.741	1.349	0.7410536316	1.3494299972	0.2395986539991	-0.4887693201094
Japanese yen	JPY	¥	▴ 0.4%	▾ 0.5%	143.48	0.007	143.4831944970	0.0069694573	0.40263323896891	-0.50556966981631
Bitcoin	BTC	₿	▴ 0.1%	▾ 4.2%	0.000	104856	0.0000095369	104856.2046892582	0.12704541986923	-4.218808162013
Chinese yuan	CNY	¥			7.204	0.139	7.2043313424	0.1388053870	-0.00057638058343948	-0.00075317567431699
Swiss franc	CHF	Fr		▾ 0.2%	0.822	1.216	0.8221985697	1.2162512036	-0.022237205772159	-0.20704158968477
Canadian dollar	CAD	$	▴ 0.2%	▴ 0.1%	1.372	0.729	1.3720609062	0.7288306193	0.15227627710779	0.11508007834405
Australian dollar	AUD	$	▴ 0.4%	▾ 0.5%	1.548	0.646	1.5484197285	0.6458197229	0.42157730755368	-0.45211945073155
UAE dirham	AED	Dh			3.673	0.272	3.6729590176	0.2722600484	0.00031307856266913	0.02088923878985
Afghan afghani	AFN	؋	▴ 0.3%	▴ 0.7%	69.453	0.014	69.4532164000	0.0143981813	0.30524548337496	0.70113730875145
Albanian lek	ALL	L	▴ 0.3%	▾ 0.5%	86.596	0.012	86.5955331932	0.0115479398	0.30649584340925	-0.45222593780599
Armenian dram	AMD	֏	▴ 0.2%	▴ 0.3%	383.07	0.003	383.0660696850	0.0026105157	0.22809315277663	0.27889044718022
Netherlands Antillean guilder	ANG	ƒ			1.790	0.559	1.7896871124	0.5587568872	-0.00075710535742565	-0.00084419075168016
Angolan kwanza	AOA	Kz			917.50	0.001	917.4986585505	0.0010899198	0.00088738857437043	1.4568423601286E-5
Argentine peso	ARS	$	▴ 0.3%	▾ 3.2%	1179.8	0.001	1179.8333963741	0.0008475773	0.32015642324469	-3.170429233579
Aruban florin	AWG	ƒ			1.801	0.555	1.8012543652	0.5551686754	-0.00055892258848519	-0.00040320554232851
Azerbaijani manat	AZN	₼	▴ 0.3%	▴ 0.9%	1.698	0.589	1.6983541954	0.5888053285	0.32981165272306	0.85830985694433
Bosnian mark	BAM	KM	▴ 0.3%	▾ 0.1%	1.720	0.581	1.7203011884	0.5812935588	0.30753616259985	-0.12559112957631
Barbadian dollar	BBD	$	▴ 0.3%	▴ 0.4%	2.012	0.497	2.0117959589	0.4970683014	0.30643976896305	0.37033217149143
Bangladeshi taka	BDT	৳	▴ 0.3%	▴ 0.2%	121.75	0.008	121.7525927359	0.0082133775	0.30652987912752	0.212294122997
Bulgarian lev	BGN	лв.		▾ 0.3%	1.723	0.580	1.7227377884	0.5804713908	0.019780874141128	-0.28304588960013
Bahraini dinar	BHD	BD	▾ 0.1%	▴ 0.3%	0.376	2.662	0.3756771021	2.6618603965	-0.11183283319498	0.33363897948759
Burundian franc	BIF	FBu	▴ 0.3%	▴ 0.4%	2965.9	0.000	2965.9315816789	0.0003371622	0.30209276369025	0.3588466485984
Bermudian dollar	BMD	$			1.000	1.000	1.0000000000	1.0000000000	0	0
Brunei dollar	BND	$	▴ 0.3%	▾ 0.2%	1.286	0.777	1.2861905474	0.7774897755	0.30195866236876	-0.17146623257192
Bolivian boliviano	BOB	Bs	▴ 0.3%	▴ 0.4%	6.885	0.145	6.8845385854	0.1452530170	0.30569130604506	0.38202168466435
Brazilian real	BRL	R$	▾ 0.2%	▾ 1.3%	5.742	0.174	5.7422217922	0.1741486199	-0.2207066689193	-1.2951439600389
Bahamian dollar	BSD	$	▴ 0.3%	▴ 0.4%	0.996	1.004	0.9964022765	1.0036107138	0.30585897789951	0.36618620123084
Botswana pula	BWP	P	▴ 0.3%	▴ 0.2%	13.383	0.075	13.3829156514	0.0747221328	0.30649016429503	0.17556279890904
Belarusian ruble	BYN	Br	▴ 0.3%	▴ 0.4%	3.261	0.307	3.2607249985	0.3066802630	0.3063568695845	0.37012960895352
Belize dollar	BZD	$	▴ 0.3%	▴ 0.4%	2.001	0.500	2.0014162188	0.4996461958	0.30664375643199	0.37219740783235
Congolese franc	CDF	FC			2865.0	0.000	2865.0105996499	0.0003490388	-0.00059867794363286	-0.00074429130455883
Chilean peso	CLP	$	▴ 1.1%	▴ 0.8%	932.81	0.001	932.8131734736	0.0010720260	1.1304839322373	0.81227746435919
Colombian peso	COP	$	▴ 1.2%	▴ 1.1%	4107.1	0.000	4107.1488261218	0.0002434779	1.1535897909496	1.0781947867673
Costa Rican colón	CRC	₡	▴ 0.3%	▴ 0.3%	506.21	0.002	506.2102513129	0.0019754637	0.30512171188379	0.28751922667815
Cuban peso	CUP	₱			26.500	0.038	26.5000923621	0.0377357175	-0.00048243318990751	-0.00043069920792896
Cape Verdean escudo	CVE	Esc	▴ 0.3%	▾ 0.1%	96.988	0.010	96.9881160772	0.0103105415	0.30742082430509	-0.12629231098221
Czech koruna	CZK	Kč	▴ 0.2%	▾ 0.3%	21.924	0.046	21.9243862319	0.0456113110	0.2096925978432	-0.32782795601805
Djiboutian franc	DJF	Fdj	▴ 0.2%	▴ 0.2%	177.43	0.006	177.4302226366	0.0056360184	0.16357476371602	0.16285223190098
Danish krone	DKK	kr	▴ 0.2%	▾ 0.2%	6.561	0.152	6.5614032001	0.1524064243	0.18885201984222	-0.18451201616548
Dominican peso	DOP	$	▴ 0.3%	▴ 0.1%	58.819	0.017	58.8189087199	0.0170013355	0.30683789396826	0.066367116613567
Algerian dinar	DZD	DA	▴ 0.2%	▴ 0.4%	131.37	0.008	131.3696858809	0.0076121062	0.17036334482283	0.43256682667464
Egyptian pound	EGP	LE	▾ 0.4%	▴ 0.1%	49.730	0.020	49.7296869365	0.0201087130	-0.39345362864575	0.13240196919277
Eritrean nakfa	ERN	Nfk			15.000	0.067	15.0000439819	0.0666664712	-0.00029374787031813	-0.00058502245821571
Ethiopian birr	ETB	Br	▴ 0.3%	▴ 1.9%	133.33	0.008	133.3312808423	0.0075001155	0.30432043221799	1.9285549595551
Fijian dollar	FJD	$		▾ 0.4%	2.261	0.442	2.2609888902	0.4422843493	0.0019619625572295	-0.43017931554968
Georgian lari	GEL	₾			2.740	0.365	2.7397588030	0.3649956335	0.02291548515161	0.017075599281147
Ghanaian cedi	GHS	₵	▴ 0.3%	▴ 2.3%	10.213	0.098	10.2128726371	0.0979156439	0.30629159196822	2.2770749499966
Gambian dalasi	GMD	D			72.000	0.014	72.0002111134	0.0138888482	4.9582963657618E-5	-0.00053630931829893
Guinean franc	GNF	FG	▴ 0.3%	▴ 0.3%	8633.2	0.000	8633.2433169427	0.0001158313	0.30555221529001	0.34924697463239
Guatemalan quetzal	GTQ	Q	▴ 0.3%	▴ 0.3%	7.653	0.131	7.6525250037	0.1306758226	0.30514555081255	0.27301149140833
Guyanese dollar	GYD	$	▴ 0.3%	▴ 0.5%	208.45	0.005	208.4533307531	0.0047972369	0.31390321689411	0.51954985205793
Hong Kong dollar	HKD	$		▾ 0.1%	7.841	0.128	7.8413834962	0.1275285159	-0.0098900486902309	-0.060546448673886
Honduran lempira	HNL	L	▴ 0.3%	▴ 0.3%	25.960	0.039	25.9604338380	0.0385201575	0.30627864875883	0.27435307770083
Haitian gourde	HTG	G	▴ 0.3%	▴ 0.3%	130.31	0.008	130.3079616126	0.0076741282	0.30243145158433	0.33988620899506
Hungarian forint	HUF	Ft	▴ 0.1%	▾ 0.3%	355.31	0.003	355.3099408003	0.0028144442	0.14353390467601	-0.29618727975485
Indonesian rupiah	IDR	Rp	▴ 0.4%	▾ 0.3%	16303	0.000	16303.4050825541	0.0000613369	0.39938154494653	-0.28516928946792
Israeli shekel	ILS	₪	▾ 0.2%	▴ 1.2%	3.520	0.284	3.5196203478	0.2841215532	-0.20193838766426	1.1627785168705
Indian rupee	INR	₹	▴ 0.2%	▾ 0.3%	85.380	0.012	85.3801359922	0.0117123262	0.22052259154727	-0.26235141778418
Iraqi dinar	IQD	ID	▴ 0.3%	▴ 0.4%	1305.2	0.001	1305.2259352762	0.0007661509	0.30694036998445	0.36975159835704
Iranian rial	IRR	Rls			42125	0.000	42125.2078147128	0.0000237388	-0.00063045576062604	-0.00076573831626384
Icelandic króna	ISK	kr	▴ 0.2%	▾ 0.2%	127.02	0.008	127.0207506839	0.0078727294	0.18033983637127	-0.15014412129411
Jamaican dollar	JMD	$	▴ 0.3%	▴ 0.2%	158.83	0.006	158.8284967849	0.0062960994	0.30687396724996	0.15540130955434
Jordanian dinar	JOD	JD			0.709	1.410	0.7090206979	1.4103960617	0.002449543289448	-0.00017532024980074
Kenyan shilling	KES	Sh	▴ 0.3%	▴ 0.5%	128.77	0.008	128.7703526473	0.0077657627	0.33588057926578	0.50043588353247
Kyrgyzstani som	KGS	⃀			87.451	0.011	87.4506302613	0.0114350234	-0.000481751243534	-0.00096270678380533
Cambodian riel	KHR	៛	▴ 0.3%	▴ 0.1%	3990.9	0.000	3990.8693472199	0.0002505720	0.30217843381836	0.089267298798131
Comorian franc	KMF	CF			434.50	0.002	434.5012007072	0.0023014896	0.00049119987725035	-0.00076527393498188
North Korean Won	KPW	₩			900.00	0.001	900.0026389170	0.0011111079	-0.00068612884782712	-0.00077987549324612
South Korean won	KRW	₩	▴ 0.6%	▾ 0.5%	1375.4	0.001	1375.3771452196	0.0007270733	0.55072277682211	-0.46069543068567
Kuwaiti dinar	KWD	KD		▾ 0.1%	0.307	3.259	0.3068708602	3.2586997649	-0.00022363115528359	-0.14063668098601
Kazakhstani tenge	KZT	₸	▴ 0.3%	▴ 0.1%	509.41	0.002	509.4138965369	0.0019630403	0.30641800694786	0.077029630950864
Lao kip	LAK	₭	▴ 0.3%	▴ 0.4%	21529	0.000	21528.8125753191	0.0000464494	0.30647374251141	0.3778156675093
Lebanese pound	LBP	LL	▴ 0.3%	▴ 0.4%	89275	0.000	89274.5617198702	0.0000112014	0.30543076211913	0.37039260309412
Sri Lankan rupee	LKR	Rs	▴ 0.3%	▴ 0.4%	298.41	0.003	298.4096126950	0.0033510985	0.30636417453396	0.43907452687811
Liberian dollar	LRD	$	▴ 0.3%	▴ 0.4%	199.27	0.005	199.2734181892	0.0050182308	0.30498265598286	0.37319284788973
Lesotho loti	LSL	L	▴ 0.3%	▴ 0.1%	17.843	0.056	17.8429492536	0.0560445465	0.30649668063471	0.099293919538841
Libyan dinar	LYD	LD	▴ 0.3%	▾ 0.3%	5.458	0.183	5.4578520975	0.1832222607	0.30732869379381	-0.28764774973483
Moroccan dirham	MAD	DH	▴ 0.3%	▾ 0.3%	9.212	0.109	9.2121953150	0.1085517584	0.31115805801666	-0.27168239709904
Moldovan leu	MDL	Leu	▴ 0.3%	▾ 0.3%	17.287	0.058	17.2865775886	0.0578483505	0.30642448164542	-0.28925526498673
Malagasy ariary	MGA	Ar	▴ 0.3%	▾ 0.1%	4556.3	0.000	4556.3100903389	0.0002194758	0.30563045296082	-0.12722198961505
Macedonian denar	MKD	DEN	▴ 0.2%	▾ 0.2%	54.121	0.018	54.1211086970	0.0184770790	0.17055121334863	-0.16243897823017
Myanmar kyat	MMK	K			2099.5	0.000	2099.4695776853	0.0004763108	0.0090781063090616	0.019164698149232
Mongolian tugrik	MNT	₮			3574.0	0.000	3574.0084269416	0.0002797979	0.010823178839502	-0.0072304306864091
Macanese pataca	MOP	$	▴ 0.3%	▴ 0.3%	8.049	0.124	8.0492070054	0.1242358408	0.30651764631352	0.28535552404482
Mauritanian ouguiya	MRU	UM	▴ 0.3%	▴ 0.5%	39.386	0.025	39.3858360529	0.0253898381	0.31000429584059	0.52246474508873
Mauritian rupee	MUR	Rs	▴ 0.1%	▾ 0.6%	45.702	0.022	45.7017320092	0.0218810088	0.12830299760094	-0.6419893437083
Maldivian rufiyaa	MVR	Rf			15.460	0.065	15.4602711047	0.0646819188	0.00058680924954882	-0.0058856248893831
Malawian kwacha	MWK	K	▴ 0.3%	▴ 0.4%	1727.7	0.001	1727.7077487399	0.0005788016	0.30700045570569	0.36888965949345
Mexican peso	MXN	$	▴ 0.1%	▾ 0.9%	19.416	0.052	19.4159197066	0.0515041273	0.10624698704528	-0.86243802371765
Malaysian ringgit	MYR	RM		▾ 0.9%	4.257	0.235	4.2565203241	0.2349336838	-0.00060155764053135	-0.8886167178853
Mozambican metical	MZN	Mt			63.910	0.016	63.9100833018	0.0156469832	0.00026781383491506	-2.2433975457758E-5
Namibian dollar	NAD	$	▴ 0.3%	▴ 0.1%	17.843	0.056	17.8429492536	0.0560445465	0.307480205049	0.099293919538841
Nigerian naira	NGN	₦	▴ 0.2%	▾ 0.1%	1584.5	0.001	1584.4673346059	0.0006311269	0.23901209314899	-0.075524647009516
Nicaraguan Córdoba	NIO	C$	▴ 0.3%	▴ 0.3%	36.672	0.027	36.6717099302	0.0272689766	0.30196873870477	0.34658496194214
Norwegian krone	NOK	kr	▴ 0.3%	▾ 0.8%	10.186	0.098	10.1864834672	0.0981693048	0.25576410702634	-0.80558844858446
Nepalese rupee	NPR	रु	▴ 0.3%	▾ 0.3%	136.46	0.007	136.4627956687	0.0073280046	0.30538460618166	-0.25210123159734
New Zealand dollar	NZD	$	▴ 0.6%		1.667	0.600	1.6668719158	0.5999261194	0.57350442856176	-0.0075600254972905
Omani rial	OMR	RO	▴ 0.2%	▴ 0.7%	0.382	2.617	0.3821107817	2.6170420930	0.17136635540455	0.74399112194609
Panamanian balboa	PAB	B/.	▴ 0.3%	▴ 0.4%	0.996	1.004	0.9964022765	1.0036107138	0.30497833318993	0.36531264166049
Peruvian sol	PEN	S/	▴ 0.3%	▴ 1.4%	3.609	0.277	3.6092203760	0.2770681465	0.30631717821364	1.4064850410226
Papua New Guinean kina	PGK	K	▴ 0.3%	▴ 0.3%	4.091	0.244	4.0910250433	0.2444375161	0.30997447381938	0.25769365919247
Philippine peso	PHP	₱	▾ 0.1%	▾ 0.7%	55.808	0.018	55.8082562916	0.0179184957	-0.068191317918291	-0.72699439838894
Pakistani rupee	PKR	Rs	▴ 0.3%	▴ 0.4%	280.90	0.004	280.9003984765	0.0035599807	0.30658352856425	0.39726552636197
Polish złoty	PLN	zł	▾ 0.3%	▾ 0.8%	3.758	0.266	3.7584511317	0.2660670486	-0.32899405881891	-0.82920515732181
Paraguayan guarani	PYG	₲	▴ 0.3%	▴ 0.3%	7961.2	0.000	7961.1551419298	0.0001256099	0.30744763667027	0.259697695551
Qatari riyal	QAR	QR	▴ 0.3%	▴ 0.4%	3.632	0.275	3.6317831162	0.2753468387	0.30989717464284	0.37186760746148
Romanian leu	RON	Leu	▴ 0.2%	▴ 0.1%	4.446	0.225	4.4463200303	0.2249050885	0.1816260800662	0.1002303808945
Serbian dinar	RSD	DIN	▴ 0.6%	▾ 0.1%	103.08	0.010	103.0787364865	0.0097013219	0.64365793509303	-0.073722651914456
Russian ruble	RUB	₽	▾ 1.6%	▴ 1.7%	78.414	0.013	78.4136590343	0.0127528802	-1.6004933470621	1.673159970556
Rwandan franc	RWF	FRw	▴ 0.3%	▴ 2.3%	1409.2	0.001	1409.1992646218	0.0007096229	0.30585882398238	2.3147913135608
Saudi riyal	SAR	Rl			3.752	0.267	3.7517130969	0.2665449021	0.0046131343337905	-0.039703235499413
Solomon Islands dollar	SBD	$			8.351	0.120	8.3508088281	0.1197488795	-0.00067477290412599	-0.00071895721971299
Seychellois rupee	SCR	Rs	▴ 0.4%	▴ 0.4%	14.166	0.071	14.1655304663	0.0705938971	0.36403162437319	0.36091449360537
Sudanese pound	SDG	LS			600.51	0.002	600.5049127838	0.0016652653	-0.00043441557313212	-0.004076759934898
Swedish krona	SEK	kr	▴ 0.2%	▾ 0.6%	9.575	0.104	9.5750464010	0.1044381362	0.16679745228185	-0.63798930881562
Singapore dollar	SGD	$	▴ 0.2%	▾ 0.4%	1.290	0.775	1.2897003070	0.7753739334	0.16331640352233	-0.42791841880642
Sierra Leonean Leone	SLE	Le			22.720	0.044	22.7199317400	0.0440142167	0.0016718714483419	-0.00096589741717956
Somali shilling	SOS	Sh	▴ 0.3%	▴ 0.4%	569.45	0.002	569.4510173025	0.0017560773	0.30553384654466	0.3644547134471
Surinamese dollar	SRD	$		▾ 1.5%	37.219	0.027	37.2186694581	0.0268682361	-0.00061046474588897	-1.5479817962915
São Toméan dobra	STN	Db	▴ 0.2%	▾ 0.1%	21.554	0.046	21.5544980340	0.0463940287	0.18241742747365	-0.096215314841173
Salvadoran colón	SVC	₡	▴ 0.3%	▴ 0.4%	8.718	0.115	8.7184891321	0.1146987723	0.30646327707687	0.3654642410556
Syrian pound	SYP	LS			13002	0.000	13001.9440021815	0.0000769116	-0.00058379253448113	-0.0011028855233494
Swazi lilangeni	SZL	E	▴ 0.3%	▴ 0.1%	17.837	0.056	17.8371436363	0.0560627879	0.30653701571185	0.1346885079439
Thai baht	THB	฿	▴ 0.1%	▾ 0.4%	32.757	0.031	32.7566126862	0.0305281871	0.14346427334274	-0.44881215780182
Tajikistani somoni	TJS	SM	▴ 0.3%	▴ 1.6%	9.964	0.100	9.9637588734	0.1003637295	0.31466806888927	1.5982146400237
Turkmenistani manat	TMT	m			3.505	0.285	3.5050183405	0.2853052118	-0.0006199367883068	-0.00072881746074843
Tunisian dinar	TND	DT	▴ 0.3%		2.979	0.336	2.9787655146	0.3357095398	0.30599656236072	0.032623456180682
Tongan Paʻanga	TOP	T$			2.342	0.427	2.3421091984	0.4269655747	-0.00044607959256648	-0.00047316624976121
Turkish lira	TRY	₺		▾ 0.7%	39.262	0.025	39.2616310266	0.0254701594	0.03859774728733	-0.67170040731324
Trinidad and Tobago dollar	TTD	$	▴ 0.3%	▴ 0.5%	6.766	0.148	6.7657961173	0.1478022664	0.30655521522401	0.51938309855907
Taiwan dollar	TWD	$	▾ 0.2%	▾ 0.2%	29.989	0.033	29.9891804403	0.0333453594	-0.24175323052108	-0.19798439275783
Tanzanian shilling	TZS	Sh	▴ 0.1%	▴ 0.1%	2693.3	0.000	2693.2610856505	0.0003712971	0.064372976053354	0.07281673087988
Ukrainian hryvnia	UAH	₴	▴ 0.3%	▴ 0.6%	41.390	0.024	41.3897416500	0.0241605760	0.31061847388286	0.6036314599563
Ugandan shilling	UGX	Sh	▴ 0.3%	▴ 0.7%	3622.2	0.000	3622.1510692012	0.0002760790	0.30635991427898	0.74072209872291
Uruguayan peso	UYU	$	▴ 0.3%	▴ 0.3%	41.491	0.024	41.4907242068	0.0241017726	0.31009538259368	0.31554624920972
Uzbekistani soʻm	UZS	сўм	▴ 0.3%	▴ 1.5%	12722	0.000	12721.5150902070	0.0000786070	0.31086336968678	1.5120294771945
Venezuelan bolívar	VES	Bs.S			94.847	0.011	94.8470747605	0.0105432877	-0.00062044371228703	-0.00057472187841687
Vietnamese đồng	VND	₫		▾ 0.4%	26024	0.000	26023.5919178769	0.0000384267	-0.008248412861496	-0.42826566540842
Vanuatu vatu	VUV	VT		▴ 0.5%	120.29	0.008	120.2923920023	0.0083130777	-0.00073007219668225	0.4549961128147
Samoan tālā	WST	T		▾ 2.9%	2.767	0.361	2.7670188155	0.3613997832	-0.00039152443231583	-2.8739519916968
CFA franc	XAF	F.CFA	▴ 0.3%	▾ 0.1%	576.98	0.002	576.9772085536	0.0017331707	0.30484235465063	-0.12707100792705
East Caribbean dollar	XCD	EC$			2.703	0.370	2.7025588698	0.3700196918	-0.00051298071224995	-0.00060532364379287
CFA franc	XOF	F.CFA	▴ 0.3%	▾ 0.1%	576.97	0.002	576.9728103586	0.0017331839	0.30727658025863	-0.12630897543399
CFP franc	XPF	₣	▴ 0.2%	▾ 0.2%	104.97	0.010	104.9690806893	0.0095266148	0.18241742747365	-0.15983840512887
Yemeni rial	YER	Rl			243.85	0.004	243.8508835974	0.0041008668	-0.00044483676592327	-0.00065033631064548
South African rand	ZAR	R	▴ 0.4%	▾ 0.5%	17.943	0.056	17.9433160631	0.0557310587	0.35126194369741	-0.54171125524869
Zambian kwacha	ZMW	K	▴ 0.3%	▴ 4%	26.528	0.038	26.5284167378	0.0376954271	0.30561459261415	3.968044914217
Cardano	ADA	ADA	▾ 0.5%	▾ 11%	1.472	0.679	1.4721902131	0.6792600515	-0.45134262159164	-11.326818365408
Avalanche	AVA	AVA	▾ 1.4%	▾ 12%	0.048	20.622	0.0484916830	20.6220930654	-1.4161995863525	-11.901841891568
Binance Coin	BNB	BNB	▴ 0.2%	▾ 2.1%	0.002	658.16	0.0015193916	658.1581552606	0.18415422204559	-2.1370494099701
Dogecoin	DOG	Ð	▾ 0.4%	▾ 18%	5.240	0.191	5.2403789485	0.1908258944	-0.44848727466669	-18.478352348331
Ethereum	ETH	Ξ	▾ 1.2%	▾ 2.7%	0.000	2493.5	0.0004010371	2493.5349223862	-1.2381932170956	-2.6732565683864
Litecoin	LTC	Ł	▴ 0.1%	▾ 8.8%	0.011	87.513	0.0114268624	87.5130865870	0.091498530212011	-8.8115613894045
Solana	SOL	SOL		▾ 12%	0.006	155.71	0.0064221300	155.7115795789	0.036331301129042	-12.264639296947
Tron	TRX	TRX	▴ 1.2%	▾ 0.9%	3.684	0.271	3.6836114459	0.2714727149	1.1606605623917	-0.85500255379926
USD Coin	USC	USC			1.000	1.000	1.0003342628	0.9996658489	-0.012296228914017	0.04900863635096
Tether	UST	UST		▴ 0.1%	1.000	1.000	0.9998152758	1.0001847583	-0.012397498346822	0.053497269336683
Ripple	XRP	XRP	▾ 0.3%	▾ 6.4%	0.461	2.171	0.4605437928	2.1713461685	-0.34116690762033	-6.4424833318561
Gold	XAU	ozt	▴ 0.8%	▾ 0.7%	0.000	3314.4	0.0003017162	3314.3731778426	0.76212757240119	-0.74634866905849
Silver	XAG	ozt	▴ 0.4%	▾ 1.2%	0.030	33.122	0.0301918493	33.1215220115	0.4004533597953	-1.1603386552539
Platinum	XPT	ozt	▾ 0.5%	▾ 4.4%	0.001	1043.5	0.0009582875	1043.5281482637	-0.46056839173279	-4.3806766414078
Aluminum	ALU	oz	▴ 0.4%	▾ 0.6%	14.446	0.069	14.4456954866	0.0692247736	0.37204273515894	-0.61740072352618
Tin	TIN	oz		▾ 5.6%	1.084	0.922	1.0840934880	0.9224296715	0.041033325872124	-5.5569923065417
Cobalt	XCO	oz	▴ 0.1%	▴ 0.1%	0.949	1.054	0.9488050104	1.0539573348	0.079403098273271	0.060326070685415
Copper	XCU	oz	▴ 3.3%	▴ 3.4%	3.294	0.304	3.2943448009	0.3035504965	3.2610366036273	3.3751339698502
Lithium	XLI	oz	▴ 0.1%	▾ 3.1%	4.182	0.239	4.1820588830	0.2391166715	0.087044187562585	-3.0803602067559
Nickel	XNI	oz	▾ 0.1%	▾ 1.3%	2.314	0.432	2.3143214025	0.4320921022	-0.072889722269721	-1.2642672647696
Palladium	XPD	ozt	▾ 0.4%	▾ 2.2%	0.001	969.50	0.0010314647	969.4951390073	-0.37154693358077	-2.2413399416618
Rhodium	XRH	oz	▴ 0.1%	▾ 2.2%	0.000	4971.4	0.0002011523	4971.3568542392	0.078231609002116	-2.1680998449033
Uranium	XUR	oz	▴ 0.1%	▴ 0.5%	0.223	4.494	0.2225117212	4.4941452731	0.07833938873129	0.47611849592659
Zinc	ZNC	oz		▾ 2.8%	13.404	0.075	13.4039390234	0.0746049350	0.012158225916996	-2.8161841949252
Cocoa	XCC	kg	▴ 100%	▾ 0.2%	0.102	9.778	0.1022703482	9.7780052295	100.18106602963	-0.15983840512887
Coffee	XCF	lb	▴ 89%	▾ 0.2%	0.292	3.425	0.2919882480	3.4247953703	89.166627534598	-0.15983840512887
Cotton	XCT	lb	▾ 204%	▾ 0.2%	1.534	0.652	1.5341080021	0.6518445889	-203.90227895337	-0.15983840512887
Maize	XMA	bu	▴ 94%	▾ 0.2%	0.225	4.447	0.2248594777	4.4472219288	93.642049762543	-0.15983840512887
Rice	XRI	cwt	▴ 99%	▾ 0.2%	0.074	13.472	0.0742268413	13.4722154739	99.473647604869	-0.15983840512887
Rubber	XRU	kg	▴ 51%	▾ 0.2%	0.616	1.623	0.6163120255	1.6225547427	51.104447954018	-0.15983840512887
Soybean	XSO	bu	▴ 99%	▾ 0.2%	0.096	10.437	0.0958111591	10.4371976019	98.995960687215	-0.15983840512887
Sugar	XSU	kg	▾ 4310%	▾ 0.2%	5.842	0.171	5.8421575785	0.1711696384	-4309.7242921771	-0.15983840512887
Tea	XTE	kg	▴ 64%	▾ 0.2%	0.526	1.902	0.5256810605	1.9022941383	64.477563058542	-0.15983840512887
Wheat	XWH	bu	▴ 96%	▾ 0.2%	0.187	5.339	0.1873147260	5.3386085609	95.650930354059	-0.15983840512887