Zgodovina valutnih tečajev
Menjalni tečaji
Zadnja posodobitev: 21.01.2025 04:00
Valuta ⇅ | ⇅ | 1D ⇅ | USD |
= | |||||
---|---|---|---|---|---|---|---|---|---|
Evro | EUR | € | ▴ 0,2% | 0,962 | 1,040 | 0.9616309261 | 1.0399000000 | 0.15650053286991 | |
Britanski funt | GBP | £ | ▴ 0,1% | 0,813 | 1,231 | 0.8125262044 | 1.2307295377 | 0.12479258671663 | |
Japonski jen | JPY | ¥ | ▾ 0,5% | 154,84 | 0,006 | 154.8418117127 | 0.0064582039 | -0.52629752050799 | |
Bitcoin | BTC | ₿ | ▴ 0,6% | 0,000 | 103003 | 0.0000097084 | 103003.2290655520 | 0.59623152097131 | |
Kitajski juan | CNY | ¥ | 7,314 | 0,137 | 7.3142994519 | 0.1367184932 | 0.00042343682277135 | ||
Švicarski frank | CHF | Fr | 0,906 | 1,103 | 0.9063506106 | 1.1033257861 | -0.04922614394015 | ||
Kanadski dolar | CAD | $ | ▴ 0,6% | 1,440 | 0,695 | 1.4395711126 | 0.6946513383 | 0.57440257072929 | |
Avstralski dolar | AUD | $ | ▴ 0,2% | 1,598 | 0,626 | 1.5975574574 | 0.6259555770 | 0.18299283204022 | |
Dirham ZAE | AED | Dh | ▴ 0,3% | 3,649 | 0,274 | 3.6488797000 | 0.2740567194 | 0.34872748741933 | |
Afganistanski afgani | AFN | ؋ | ▾ 0,5% | 73,043 | 0,014 | 73.0430810655 | 0.0136905506 | -0.48238265118574 | |
Albanski lek | ALL | L | ▾ 0,5% | 94,787 | 0,011 | 94.7872872392 | 0.0105499380 | -0.48038756615318 | |
Armenski dram | AMD | ֏ | 398,74 | 0,003 | 398.7373785941 | 0.0025079164 | 0.024754891073543 | ||
Antilski gulden | ANG | ƒ | ▾ 0,5% | 1,794 | 0,557 | 1.7944994711 | 0.5572584535 | -0.48244308035622 | |
Angolska kvanza | AOA | Kz | 912,00 | 0,001 | 912.0011539571 | 0.0010964898 | 0.00047951109014088 | ||
Argentinski peso | ARS | $ | 1045,8 | 0,001 | 1045.7543994615 | 0.0009562475 | 0.0013365088883455 | ||
Arubski florin | AWG | ƒ | 1,800 | 0,556 | 1.8000000000 | 0.5555555556 | 0.00021302786925426 | ||
Azerbajdžanski manat | AZN | ₼ | ▾ 1,4% | 1,677 | 0,596 | 1.6773343591 | 0.5961840551 | -1.3600539637198 | |
Bosanski mark | BAM | KM | ▾ 0,5% | 1,886 | 0,530 | 1.8859409559 | 0.5302392935 | -0.47934816047369 | |
Barbadoški dolar | BBD | $ | ▾ 0,5% | 2,010 | 0,497 | 2.0103952303 | 0.4974146302 | -0.48226755724202 | |
Bangladeška taka | BDT | ৳ | ▾ 0,5% | 121,36 | 0,008 | 121.3549379748 | 0.0082402910 | -0.48047724770738 | |
Bolgarski lev | BGN | лв. | ▴ 0,4% | 1,885 | 0,531 | 1.8847677661 | 0.5305693454 | 0.4209777172366 | |
Bahrajnski dinar | BHD | BD | 0,377 | 2,653 | 0.3769122031 | 2.6531377647 | -0.011350515243995 | ||
Burundski frank | BIF | FBu | ▾ 0,5% | 2946,3 | 0,000 | 2946.2544475430 | 0.0003394140 | -0.48238177981921 | |
Bermudski dolar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | ||
Brunejski dolar | BND | $ | ▾ 0,5% | 1,358 | 0,736 | 1.3584286951 | 0.7361446380 | -0.48216698722912 | |
Bolivijski boliviano | BOB | Bs | ▾ 0,5% | 6,905 | 0,145 | 6.9052985864 | 0.1448163302 | -0.4775423971778 | |
Brazilski real | BRL | R$ | 6,033 | 0,166 | 6.0325031253 | 0.1657686667 | 0.018643274032565 | ||
Bahamski dolar | BSD | $ | ▾ 0,5% | 0,996 | 1,004 | 0.9957015098 | 1.0043170470 | -0.48259973678049 | |
Bocvanska pula | BWP | P | ▾ 0,5% | 13,916 | 0,072 | 13.9162419463 | 0.0718584805 | -0.48067392796925 | |
Beloruski rubelj | BYN | Br | ▾ 0,5% | 3,259 | 0,307 | 3.2585440908 | 0.3068855207 | -0.48185411316141 | |
Belizejski dolar | BZD | $ | ▾ 0,5% | 2,000 | 0,500 | 2.0000769305 | 0.4999807681 | -0.48032042632672 | |
Kongovski frank | CDF | FC | 2835,0 | 0,000 | 2835.0033657082 | 0.0003527333 | 0.00037382978496842 | ||
Čilski peso | CLP | $ | 1007,8 | 0,001 | 1007.8084431195 | 0.0009922521 | 0.0012106743456341 | ||
Kolumbijski peso | COP | $ | 4323,4 | 0,000 | 4323.3580151938 | 0.0002313017 | 0.00060030901317309 | ||
Kostarikaški kolon | CRC | ₡ | ▾ 0,5% | 499,59 | 0,002 | 499.5855370709 | 0.0020016592 | -0.48229501239182 | |
Kubanski peso | CUP | ₱ | 26,500 | 0,038 | 26.5000480815 | 0.0377357806 | 0.00070568931692516 | ||
Zelenortski eskudo | CVE | Esc | ▾ 0,5% | 106,33 | 0,009 | 106.3275314934 | 0.0094049019 | -0.47885088745954 | |
Češka krona | CZK | Kč | ▴ 0,1% | 24,231 | 0,041 | 24.2310799115 | 0.0412693121 | 0.083928138932684 | |
Džibutski frank | DJF | Fdj | ▾ 0,2% | 177,31 | 0,006 | 177.3093566689 | 0.0056398603 | -0.23031740338077 | |
Danska krona | DKK | kr | ▴ 0,2% | 7,175 | 0,139 | 7.1752187710 | 0.1393685728 | 0.16239781033815 | |
Dominikanski peso | DOP | $ | ▾ 0,5% | 61,144 | 0,016 | 61.1440523127 | 0.0163548205 | -0.48232432941863 | |
Alžirski dinar | DZD | DA | ▾ 0,5% | 134,90 | 0,007 | 134.9043177229 | 0.0074126612 | -0.47743297140116 | |
Egiptovski funt | EGP | LE | 50,322 | 0,020 | 50.3217617079 | 0.0198721183 | 0.019671866405533 | ||
Eritrejski nakfa | ERN | Nfk | 15,000 | 0,067 | 15.0000000000 | 0.0666666667 | 0.00031954214476115 | ||
Etiopski bir | ETB | Br | ▾ 0,5% | 127,19 | 0,008 | 127.1891528032 | 0.0078623057 | -0.47906403778594 | |
Fidžijski dolar | FJD | $ | ▴ 0,1% | 2,315 | 0,432 | 2.3154053274 | 0.4318898243 | 0.11498591349669 | |
Gruzijski lari | GEL | ₾ | 2,840 | 0,352 | 2.8401480912 | 0.3520943162 | -0.0020439677656185 | ||
Ganski cedi | GHS | ₵ | ▾ 0,5% | 14,961 | 0,067 | 14.9610539475 | 0.0668402108 | -0.47707379715078 | |
Gambijski dalasi | GMD | D | 72,500 | 0,014 | 72.5002404077 | 0.0137930577 | -0.0091551178946086 | ||
Gvinejski frank | GNF | FG | ▾ 0,5% | 8606,9 | 0,000 | 8606.8660448120 | 0.0001161863 | -0.48382202628886 | |
Gvatemalski kvecal | GTQ | Q | ▾ 0,5% | 7,687 | 0,130 | 7.6872680065 | 0.1300852265 | -0.48039859866517 | |
Gvajanski dolar | GYD | $ | ▾ 0,5% | 208,23 | 0,005 | 208.2296374651 | 0.0048023903 | -0.4776771470126 | |
Hongkonški dolar | HKD | $ | 7,782 | 0,129 | 7.7819790364 | 0.1285020167 | 0.014841393387481 | ||
Honduraška lempira | HNL | L | ▾ 0,5% | 25,329 | 0,039 | 25.3285892874 | 0.0394810776 | -0.48141287538334 | |
Haitijski gurd | HTG | G | ▾ 0,5% | 130,05 | 0,008 | 130.0490431772 | 0.0076894068 | -0.48342775989545 | |
Madžarski forint | HUF | Ft | ▴ 0,2% | 395,40 | 0,003 | 395.4034041735 | 0.0025290627 | 0.15042084025918 | |
Indonezijska rupija | IDR | Rp | ▾ 0,1% | 16303 | 0,000 | 16303.2022309838 | 0.0000613376 | -0.14341654887807 | |
Izraelski šekel | ILS | ₪ | ▾ 0,2% | 3,562 | 0,281 | 3.5619674969 | 0.2807437184 | -0.19430775201655 | |
Indijska rupija | INR | ₹ | ▴ 0,1% | 86,291 | 0,012 | 86.2908933551 | 0.0115887084 | 0.070876086812208 | |
Iraški dinar | IQD | ID | ▾ 0,5% | 1304,4 | 0,001 | 1304.3946533321 | 0.0007666391 | -0.48006887810194 | |
Iranski rial | IRR | Rls | 42100 | 0,000 | 42100.0096163093 | 0.0000237530 | 0.00050781253021026 | ||
Islandska krona | ISK | kr | ▴ 0,2% | 140,30 | 0,007 | 140.2990672180 | 0.0071276311 | 0.15375894782251 | |
Jamajški dolar | JMD | $ | ▾ 0,5% | 156,64 | 0,006 | 156.6352533897 | 0.0063842588 | -0.48157280286281 | |
Jordanski dinar | JOD | JD | 0,709 | 1,410 | 0.7093989807 | 1.4096439764 | 0.00058381838157967 | ||
Kenijski šiling | KES | Sh | ▾ 0,3% | 128,95 | 0,008 | 128.9498990288 | 0.0077549498 | -0.30816347645306 | |
Kirgizijski som | KGS | ⃀ | 87,448 | 0,011 | 87.4481200115 | 0.0114353516 | 0.00048281645982237 | ||
Kamboški riel | KHR | ៛ | ▾ 0,5% | 4018,0 | 0,000 | 4018.0305798635 | 0.0002488781 | -0.48199466355355 | |
Komorski frank | KMF | CF | 479,15 | 0,002 | 479.1508798923 | 0.0020870253 | 0.00040332378381527 | ||
Severnokorejski von | KPW | ₩ | 900,00 | 0,001 | 900.0009616309 | 0.0011111099 | 0.00053273776592677 | ||
Južnokorejski von | KRW | ₩ | ▾ 0,6% | 1435,5 | 0,001 | 1435.5034137898 | 0.0006966197 | -0.55584208330978 | |
Kuvajtski dinar | KWD | KD | 0,308 | 3,245 | 0.3082104048 | 3.2445367978 | -0.0026800763775082 | ||
Kazahstanski tenge | KZT | ₸ | ▾ 0,5% | 527,84 | 0,002 | 527.8430618329 | 0.0018945025 | -0.48338912010534 | |
Laoski kip | LAK | ₭ | ▾ 0,5% | 21726 | 0,000 | 21725.8390229830 | 0.0000460281 | -0.48033289208885 | |
Libanonski funt | LBP | LL | ▾ 0,5% | 89165 | 0,000 | 89164.9197038177 | 0.0000112152 | -0.48046807949439 | |
Šrilanška rupija | LKR | Rs | ▾ 0,5% | 295,58 | 0,003 | 295.5745744783 | 0.0033832409 | -0.48291293942325 | |
Liberijski dolar | LRD | $ | ▾ 0,5% | 189,18 | 0,005 | 189.1826137129 | 0.0052858980 | -0.47838642997632 | |
Lesotski loti | LSL | L | ▾ 0,5% | 18,682 | 0,054 | 18.6822771420 | 0.0535266655 | -0.48228919330461 | |
Libijski dinar | LYD | LD | ▾ 0,5% | 4,935 | 0,203 | 4.9351091451 | 0.2026297637 | -0.48183564977517 | |
Maroški dirham | MAD | DH | ▾ 0,5% | 9,974 | 0,100 | 9.9744206174 | 0.1002564498 | -0.47958790641429 | |
Moldavijski leu | MDL | Leu | ▾ 0,5% | 18,685 | 0,054 | 18.6845850563 | 0.0535200539 | -0.48017830484603 | |
Malgaški ariarij | MGA | Ar | ▾ 0,5% | 4667,0 | 0,000 | 4667.0449081643 | 0.0002142683 | -0.48042910186291 | |
Makedonski denar | MKD | DEN | ▴ 0,3% | 59,277 | 0,017 | 59.2766612174 | 0.0168700460 | 0.33901461148262 | |
Mjanmarski kjat | MMK | K | 3248,0 | 0,000 | 3247.9661505914 | 0.0003078850 | 0.00041866083339487 | ||
Mongolski tugrik | MNT | ₮ | 3398,0 | 0,000 | 3397.9998076738 | 0.0002942908 | 0.00052867561807129 | ||
Makavska pataka | MOP | $ | ▾ 0,5% | 7,984 | 0,125 | 7.9836715069 | 0.1252556545 | -0.47759559888037 | |
Mavretanska ougija | MRU | UM | ▾ 0,5% | 39,526 | 0,025 | 39.5262044427 | 0.0252996718 | -0.48096411286219 | |
Mavricijska rupija | MUR | Rs | 46,830 | 0,021 | 46.8298874892 | 0.0213538843 | -0.00075183565419401 | ||
Maldivska rufija | MVR | Rf | 15,405 | 0,065 | 15.4049427830 | 0.0649142301 | 6.2581396852668E-5 | ||
Malavijska kvača | MWK | K | ▾ 0,5% | 1726,4 | 0,001 | 1726.4160015386 | 0.0005792347 | -0.48053379835473 | |
Mehiški peso | MXN | $ | ▴ 0,8% | 20,663 | 0,048 | 20.6628521973 | 0.0483960293 | 0.78922221962819 | |
Malezijski ringit | MYR | RM | ▾ 0,5% | 4,472 | 0,224 | 4.4720357727 | 0.2236118070 | -0.46577620504943 | |
Mozambiški metikal | MZN | Mt | 63,909 | 0,016 | 63.9094143668 | 0.0156471470 | -0.00019147794077506 | ||
Namibijski dolar | NAD | $ | ▾ 0,5% | 18,682 | 0,054 | 18.6820848158 | 0.0535272166 | -0.483312075172 | |
Nigerijska naira | NGN | ₦ | ▾ 0,2% | 1552,1 | 0,001 | 1552.0915472642 | 0.0006442919 | -0.24091748423634 | |
Nikaragovska kordoba | NIO | C$ | ▾ 0,5% | 36,641 | 0,027 | 36.6410231753 | 0.0272918143 | -0.48523551830208 | |
Norveška krona | NOK | kr | ▴ 0,2% | 11,330 | 0,088 | 11.3302240600 | 0.0882595079 | 0.23124466163366 | |
Nepalska rupija | NPR | रु | ▾ 0,5% | 137,81 | 0,007 | 137.8132512742 | 0.0072561963 | -0.47998286170817 | |
Novozelandski dolar | NZD | $ | ▴ 0,2% | 1,765 | 0,566 | 1.7653524377 | 0.5664591266 | 0.15214292584982 | |
Omanski rial | OMR | RO | 0,385 | 2,598 | 0.3849447062 | 2.5977756905 | -0.0093476997864821 | ||
Panamska balboa | PAB | B/. | ▾ 0,5% | 0,996 | 1,004 | 0.9957303587 | 1.0042879493 | -0.47781386059694 | |
Perujski sol | PEN | S/ | ▾ 0,5% | 3,726 | 0,268 | 3.7259928839 | 0.2683848389 | -0.48050421132806 | |
Papuanska kina | PGK | K | ▾ 0,5% | 4,055 | 0,247 | 4.0547360323 | 0.2466251791 | -0.48187104227484 | |
Filipinski peso | PHP | ₱ | ▴ 0,2% | 58,382 | 0,017 | 58.3815751515 | 0.0171286917 | 0.203631167123 | |
Pakistanska rupija | PKR | Rs | ▾ 0,5% | 277,48 | 0,004 | 277.4766804500 | 0.0036039065 | -0.48226697297542 | |
Poljski zlot | PLN | zł | ▴ 0,2% | 4,094 | 0,244 | 4.0941532840 | 0.2442507475 | 0.22019330338791 | |
Paragvajski gvarani | PYG | ₲ | ▾ 0,5% | 7850,1 | 0,000 | 7850.0817386287 | 0.0001273872 | -0.48239116226836 | |
Katarijski rial | QAR | QR | ▾ 0,5% | 3,634 | 0,275 | 3.6336474661 | 0.2752055639 | -0.4790837734307 | |
Romunski leu | RON | Leu | ▴ 0,1% | 4,785 | 0,209 | 4.7854024425 | 0.2089688406 | 0.14464583529531 | |
Srbski dinar | RSD | DIN | ▴ 0,2% | 112,63 | 0,009 | 112.6271756900 | 0.0088788518 | 0.15223162588085 | |
Ruski rubelj | RUB | ₽ | 101,00 | 0,010 | 101.0010577940 | 0.0099008864 | 0.0024978901085217 | ||
Ruandski frank | RWF | FRw | ▾ 0,5% | 1399,5 | 0,001 | 1399.4518703722 | 0.0007145655 | -0.47916790902548 | |
Savdski rial | SAR | Rl | 3,752 | 0,267 | 3.7521877104 | 0.2665111869 | 0.00092143574045464 | ||
Salomonov dolar | SBD | $ | 8,468 | 0,118 | 8.4680161554 | 0.1180914138 | 0.0004852714933343 | ||
Sejšelska rupija | SCR | Rs | 14,266 | 0,070 | 14.2664679296 | 0.0700944344 | -0.014415482768236 | ||
Sudanski funt | SDG | LS | 601,00 | 0,002 | 601.0010577940 | 0.0016638906 | 0.00057927949308523 | ||
Švedska krona | SEK | kr | ▴ 0,2% | 11,041 | 0,091 | 11.0408693144 | 0.0905725783 | 0.23582202899537 | |
Singapurski dolar | SGD | $ | ▴ 0,1% | 1,356 | 0,737 | 1.3564573517 | 0.7372144792 | 0.072209182295811 | |
Sierraleonski leone | SLE | Le | 22,780 | 0,044 | 22.7795941917 | 0.0438989383 | -0.0028163433391749 | ||
Somalski šiling | SOS | Sh | ▾ 0,5% | 569,01 | 0,002 | 569.0124050389 | 0.0017574309 | -0.48043358567405 | |
Surinamski dolar | SRD | $ | 35,055 | 0,029 | 35.0554861044 | 0.0285262055 | 0.0003840535430171 | ||
Sao tomejska dobra | STN | Db | ▴ 0,3% | 23,590 | 0,042 | 23.5900567362 | 0.0423907416 | 0.34886948917643 | |
Salvadorski kolon | SVC | ₡ | ▾ 0,5% | 8,712 | 0,115 | 8.7123858063 | 0.1147791228 | -0.47905829827214 | |
Sirski funt | SYP | LS | 13002 | 0,000 | 13002.0194249447 | 0.0000769111 | 0.00068783302720138 | ||
Svazijski lilangeni | SZL | E | ▾ 0,5% | 18,665 | 0,054 | 18.6652562746 | 0.0535754766 | -0.48235934795815 | |
Tajski baht | THB | ฿ | ▾ 0,6% | 33,990 | 0,029 | 33.9902875276 | 0.0294201689 | -0.6350006529785 | |
Tadžiški somoni | TJS | SM | ▾ 0,5% | 10,868 | 0,092 | 10.8682565631 | 0.0920110778 | -0.47827496585087 | |
Turkmenistanski manat | TMT | m | 3,510 | 0,285 | 3.5100009616 | 0.2849002068 | 0.00030866031810298 | ||
Tunizijski dinar | TND | DT | ▾ 0,5% | 3,196 | 0,313 | 3.1962592557 | 0.3128657346 | -0.47758018461889 | |
Tongovska paanga | TOP | T$ | 2,342 | 0,427 | 2.3421002019 | 0.4269672148 | 0.000312024408675 | ||
Turška lira | TRY | ₺ | ▴ 0,1% | 35,600 | 0,028 | 35.6001538609 | 0.0280897662 | 0.091983533045386 | |
Trinidadski in tobaški dolar | TTD | $ | ▾ 0,5% | 6,763 | 0,148 | 6.7632945476 | 0.1478569347 | -0.48136449121778 | |
Tajvanski dolar | TWD | $ | ▴ 0,3% | 32,649 | 0,031 | 32.6494855275 | 0.0306283540 | 0.3208242831096 | |
Tanzanijski šiling | TZS | Sh | 2515,7 | 0,000 | 2515.6553514761 | 0.0003975107 | 0.00040081224644339 | ||
Ukrajinska grivna | UAH | ₴ | ▾ 0,5% | 42,029 | 0,024 | 42.0288489278 | 0.0237931808 | -0.48187569989188 | |
Ugandski šiling | UGX | Sh | ▾ 0,5% | 3657,6 | 0,000 | 3657.5632272334 | 0.0002734061 | -0.47936721499834 | |
Urugvajski peso | UYU | $ | ▾ 0,5% | 43,807 | 0,023 | 43.8073853255 | 0.0228272012 | -0.47996284213089 | |
Uzbekistanski som | UZS | сўм | ▾ 0,5% | 12919 | 0,000 | 12919.3191653044 | 0.0000774035 | -0.48029139666141 | |
Venezuelski bolivar | VES | Bs.S | 54,915 | 0,018 | 54.9153764785 | 0.0182098360 | -0.0017245488651517 | ||
Vietnamski dong | VND | ₫ | ▾ 0,2% | 25275 | 0,000 | 25275.0264448505 | 0.0000395647 | -0.18664043929965 | |
Vanuatujski vatu | VUV | VT | 118,72 | 0,008 | 118.7219924993 | 0.0084230392 | 0.00041733162772037 | ||
Samoanska tala | WST | T | 2,801 | 0,357 | 2.8008270026 | 0.3570374033 | 0.0005253106480865 | ||
CFA frank | XAF | F.CFA | ▾ 0,5% | 632,52 | 0,002 | 632.5223579190 | 0.0015809718 | -0.4794799496293 | |
Vzhodnokaribski dolar | XCD | EC$ | 2,703 | 0,370 | 2.7025483220 | 0.3700211359 | 0.00018280999281717 | ||
CFA frank | XOF | F.CFA | ▾ 0,5% | 632,52 | 0,002 | 632.5165881335 | 0.0015809862 | -0.48188733383301 | |
CFP frank | XPF | ₣ | ▴ 0,2% | 114,75 | 0,009 | 114.7533416675 | 0.0087143432 | 0.15650053286991 | |
Jemenski rial | YER | Rl | 249,25 | 0,004 | 249.2499278777 | 0.0040120373 | 0.00049128787760724 | ||
Južnoafriški rand | ZAR | R | ▴ 0,3% | 18,583 | 0,054 | 18.5831329936 | 0.0538122393 | 0.31250353890791 | |
Zambijska kvača | ZMW | K | ▾ 0,5% | 27,705 | 0,036 | 27.7052601212 | 0.0360942289 | -0.48049705985169 | |
Ethereum | ETH | Ξ | ▴ 1,8% | 0,000 | 3260,4 | 0.0003067151 | 3260.3549739303 | 1.7811412894 | |
Ripple | XRP | XRP | ▴ 1,2% | 0,322 | 3,109 | 0.3216155400 | 3.1093024925 | 1.1597440111833 | |
Zlato | XAU | oz | ▾ 0,6% | 0,000 | 2722,3 | 0.0003673430 | 2722.2513089005 | -0.62272024635086 | |
Srebro | XAG | oz | ▾ 0,5% | 0,033 | 30,680 | 0.0325944802 | 30.6800413040 | -0.49420146320242 |