تاریخ نرخ ارز
نرخ ارز
2025/04/18 01:20
| ارز |
| 1ر |
7ر |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
یورو | EUR | € | ▴ 0.1% | ▴ 0.1% | 0.879 | 1.137 | 0.8793218670 | 1.1372400000 | 0.096819053989834 | 0.11179872707907 |
|
پوند بریتانیا | GBP | £ | ▴ 0.4% | ▴ 1.4% | 0.754 | 1.327 | 0.7538320847 | 1.3265553700 | 0.41274744975497 | 1.4079879905147 |
|
ین ژاپن | JPY | ¥ | ▴ 0.2% | ▴ 0.8% | 142.38 | 0.007 | 142.3841933101 | 0.0070232515 | 0.17703873249404 | 0.77130792953305 |
|
بیت کوین | BTC | ₿ | ▴ 0.8% | ▴ 1.5% | 0.000 | 85003 | 0.0000117643 | 85003.1392950041 | 0.83136029959372 | 1.5178829152644 |
|
یوان چین | CNY | ¥ | ▴ 0.7% | ▾ 0.1% | 7.299 | 0.137 | 7.2987671907 | 0.1370094392 | 0.67665869676742 | -0.091373316061475 |
|
فرانک سوئیس | CHF | Fr | ▾ 0.2% | ▾ 0.4% | 0.818 | 1.222 | 0.8184868629 | 1.2217667079 | -0.23214391504108 | -0.37833596279738 |
|
دلار کانادا | CAD | $ | ▴ 0.2% | ▴ 0.2% | 1.384 | 0.722 | 1.3841581372 | 0.7224608035 | 0.24208583103389 | 0.20890151005752 |
|
دلار استرالیا | AUD | $ | ▴ 0.5% | ▴ 1.6% | 1.565 | 0.639 | 1.5653424079 | 0.6388378638 | 0.51691661059951 | 1.6042121538197 |
|
درهم امارات متحده عربی | AED | Dh | ▴ 0.2% | 3.670 | 0.273 | 3.6696651542 | 0.2725044270 | 0.15812393802542 | 0.0057747925356644 | |
|
افغانی افغانستان | AFN | ؋ | ▴ 0.7% | ▾ 0.7% | 72.000 | 0.014 | 71.9997537899 | 0.0138889364 | 0.66633939400197 | -0.69397278837463 |
|
لک آلبانی | ALL | L | ▴ 0.2% | ▴ 1.2% | 87.274 | 0.011 | 87.2744539411 | 0.0114581066 | 0.1962646548305 | 1.1675154480768 |
|
درام ارمنستان | AMD | ֏ | ▾ 0.2% | 390.94 | 0.003 | 390.9385881608 | 0.0025579465 | -0.19757327962774 | 0.033913776207365 | |
|
گیلدر آنتیل هلند | ANG | ƒ | ▾ 0.7% | 1.802 | 0.555 | 1.8022844782 | 0.5548513634 | -0.00085484217305785 | -0.67844104947043 | |
|
کوانزا آنگولا | AOA | Kz | ▴ 0.7% | 912.00 | 0.001 | 911.9974675530 | 0.0010964943 | 0.0003088625136142 | 0.65455778425095 | |
|
پزو آرژانتین | ARS | $ | ▾ 6% | 1138.0 | 0.001 | 1137.9656009286 | 0.0008787612 | 0.0024590007769495 | -5.953079073829 | |
|
فلورین آروبا | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.7999894481 | 0.5555588123 | 0.13930180452821 | 0.00078271045113092 | |
|
منات آذربایجان | AZN | ₼ | ▾ 0.2% | 1.704 | 0.587 | 1.7038092223 | 0.5869201709 | -0.24704422928308 | 0.0095080355319954 | |
|
مارک بوسنی و هرزگوین | BAM | KM | ▴ 0.3% | 1.721 | 0.581 | 1.7206834090 | 0.5811644343 | -0.0044674897347531 | 0.2857570179006 | |
|
دلار باربادوس | BBD | $ | ▴ 0.1% | 2.018 | 0.496 | 2.0178678203 | 0.4955725989 | -0.022287256026881 | 0.086081813631745 | |
|
تاکای بنگلادش | BDT | ৳ | ▴ 0.1% | 121.43 | 0.008 | 121.4273152545 | 0.0082353793 | -0.025713083507183 | 0.084997814399336 | |
|
لف بلغارستان | BGN | лв. | ▴ 0.3% | 1.722 | 0.581 | 1.7215891105 | 0.5808586927 | -0.049984765978551 | 0.31416080738165 | |
|
دینار بحرین | BHD | BD | ▾ 0.1% | 0.377 | 2.653 | 0.3768993352 | 2.6532283465 | -0.0038362564535535 | -0.088075036859494 | |
|
فرانک بوروندی | BIF | FBu | ▴ 1.4% | ▾ 0.1% | 2930.0 | 0.000 | 2929.9883929514 | 0.0003412983 | 1.367637634193 | -0.13640741940769 |
|
دلار برمودا | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
دلار برونئی | BND | $ | ▴ 0.1% | ▴ 0.7% | 1.312 | 0.762 | 1.3120625374 | 0.7621587931 | 0.087435613082051 | 0.66298507738565 |
|
بولیویانو بولیوی | BOB | Bs | ▴ 0.1% | 6.907 | 0.145 | 6.9065368788 | 0.1447903656 | -0.031426443076202 | 0.078430454702264 | |
|
رئال برزیل | BRL | R$ | ▴ 1% | ▴ 0.9% | 5.808 | 0.172 | 5.8081759347 | 0.1721710932 | 0.993287792362 | 0.92954714105857 |
|
دلار باهاما | BSD | $ | ▴ 0.1% | 0.999 | 1.001 | 0.9994372340 | 1.0005630829 | -0.031799442407088 | 0.083636654350508 | |
|
پولا بوتسوانا | BWP | P | ▴ 1.3% | 13.776 | 0.073 | 13.7756322324 | 0.0725919495 | -0.022688854621759 | 1.2583228722339 | |
|
روبل بلاروس | BYN | Br | ▴ 0.1% | 3.271 | 0.306 | 3.2707959622 | 0.3057359773 | -0.027539637390657 | 0.081410538134458 | |
|
دلار بلیز | BZD | $ | ▴ 0.1% | 2.007 | 0.498 | 2.0074918223 | 0.4981340342 | -0.02290361043149 | 0.084195840605792 | |
|
فرانک کنگو | CDF | FC | ▾ 0.1% | ▾ 0.1% | 2877.0 | 0.000 | 2876.9916640287 | 0.0003475853 | -0.069419006259977 | -0.086648606284889 |
|
پزو شیلی | CLP | $ | ▴ 0.2% | ▴ 0.5% | 967.16 | 0.001 | 967.1573282684 | 0.0010339579 | 0.23119714672886 | 0.48678853713857 |
|
پزو کلمبیا | COP | $ | ▾ 0.7% | 4310.0 | 0.000 | 4309.9873377651 | 0.0002320192 | 0.049259880580516 | -0.65668718298464 | |
|
کلن کاستاریکا | CRC | ₡ | ▴ 0.1% | ▴ 2.1% | 502.27 | 0.002 | 502.2677710949 | 0.0019909699 | 0.050053414649258 | 2.1401851599079 |
|
پزو کوبا | CUP | ₱ | 26.500 | 0.038 | 26.4999472407 | 0.0377359242 | -0.00016642475971571 | 0.00018268625948924 | ||
|
اسکودو دماغه سبز | CVE | Esc | ▾ 0.4% | ▴ 1% | 97.410 | 0.010 | 97.4095177799 | 0.0102659373 | -0.41673663867521 | 0.95764067546928 |
|
کرونا چک | CZK | Kč | ▾ 0.1% | ▴ 0.4% | 22.039 | 0.045 | 22.0385318842 | 0.0453750733 | -0.086254259277384 | 0.35737282120122 |
|
فرانک جیبوتی | DJF | Fdj | ▴ 0.1% | 177.72 | 0.006 | 177.7197425346 | 0.0056268369 | 0.11660634065815 | 0.00034913944253238 | |
|
کرون دانمارک | DKK | kr | ▴ 0.1% | ▴ 0.2% | 6.566 | 0.152 | 6.5655446520 | 0.1523102885 | 0.10458637712923 | 0.15329972444175 |
|
پزو دومینیکن | DOP | $ | ▾ 0.2% | ▴ 1.9% | 60.507 | 0.017 | 60.5065773276 | 0.0165271289 | -0.24235726957797 | 1.9426311259503 |
|
دینار الجزایر | DZD | DA | ▾ 0.7% | 132.57 | 0.008 | 132.5656853435 | 0.0075434302 | 0.031772359755769 | -0.69932293448326 | |
|
پوند مصر | EGP | LE | ▴ 0.3% | 51.127 | 0.020 | 51.1266751082 | 0.0195592613 | -0.04751563714599 | 0.31210768691428 | |
|
ناکفا اریتره | ERN | Nfk | 15.000 | 0.067 | 14.9999120678 | 0.0666670575 | 0.00058678214541757 | 0.0008806304101418 | ||
|
بیر اتیوپی | ETB | Br | ▾ 0.1% | ▾ 2.2% | 133.02 | 0.008 | 133.0229327143 | 0.0075175008 | -0.05743858937709 | -2.1673207255537 |
|
دلار فیجی | FJD | $ | ▴ 0.3% | ▾ 0.2% | 2.284 | 0.438 | 2.2836956139 | 0.4378867279 | 0.31887991710737 | -0.18401698668254 |
|
لاری گرجستان | GEL | ₾ | ▴ 0.4% | ▴ 0.7% | 2.740 | 0.365 | 2.7398614189 | 0.3649819634 | 0.37557562685219 | 0.74450828022794 |
|
سدی غنا | GHS | ₵ | ▾ 0.6% | ▾ 0.4% | 15.560 | 0.064 | 15.5596004361 | 0.0642690025 | -0.59857382591547 | -0.35547772684338 |
|
دالاسی گامبیا | GMD | D | ▴ 0.9% | 71.499 | 0.014 | 71.4988920544 | 0.0139862307 | 0.0033869953455169 | 0.92445974667465 | |
|
فرانک گینه | GNF | FG | ▾ 0.1% | ▴ 0.1% | 8655.5 | 0.000 | 8655.4641060814 | 0.0001155340 | -0.087604297344801 | 0.11250986275258 |
|
کتزال گواتمالا | GTQ | Q | ▴ 0.2% | 7.698 | 0.130 | 7.6981024234 | 0.1299021428 | 0.0076434821514844 | 0.22737572212284 | |
|
دلار گویان | GYD | $ | ▾ 0.3% | ▾ 0.2% | 209.66 | 0.005 | 209.6558334213 | 0.0047697218 | -0.29307075792834 | -0.18138855944525 |
|
دلار هنگ کنگ | HKD | $ | ▾ 0.1% | 7.764 | 0.129 | 7.7636470754 | 0.1288054429 | -0.036667613221196 | -0.13037298435851 | |
|
لمپیرا هندوراس | HNL | L | ▾ 0.1% | 25.909 | 0.039 | 25.9086912173 | 0.0385970867 | -0.019728290395682 | -0.13964306533685 | |
|
گورد هاییتی | HTG | G | ▴ 0.7% | 130.42 | 0.008 | 130.4192606662 | 0.0076675791 | 0.0090926523918478 | 0.6889577105821 | |
|
فورینت مجارستان | HUF | Ft | ▾ 0.1% | ▴ 1.5% | 359.10 | 0.003 | 359.1036192888 | 0.0027847116 | -0.085447825934805 | 1.4887973916174 |
|
روپیه اندونزی | IDR | Rp | ▾ 0.1% | ▾ 0.2% | 16863 | 0.000 | 16862.8433751891 | 0.0000593020 | -0.14415109916472 | -0.24142687680589 |
|
شکل اسرائیل | ILS | ₪ | ▾ 0.1% | ▴ 0.3% | 3.686 | 0.271 | 3.6863810629 | 0.2712687546 | -0.05129016461461 | 0.33456782310302 |
|
روپیه هند | INR | ₹ | ▴ 0.3% | ▴ 1.1% | 85.377 | 0.012 | 85.3772290809 | 0.0117127249 | 0.28401740096984 | 1.0748887752846 |
|
دینار عراق | IQD | ID | ▾ 0.1% | ▾ 0.2% | 1310.0 | 0.001 | 1309.9961309838 | 0.0007633610 | -0.086092193706965 | -0.17969543293978 |
|
ریال ایران | IRR | Rls | ▾ 0.1% | 42125 | 0.000 | 42124.8812915480 | 0.0000237389 | -0.029629355059274 | -0.1137323064514 | |
|
کرونا ایسلند | ISK | kr | ▴ 0.1% | ▴ 1.6% | 127.59 | 0.008 | 127.5896028982 | 0.0078376292 | 0.094062258488931 | 1.5732389791639 |
|
دلار جامائیکا | JMD | $ | ▾ 0.1% | ▴ 0.1% | 157.97 | 0.006 | 157.9648974711 | 0.0063305204 | -0.053146102804594 | 0.081730237742245 |
|
دینار اردن | JOD | JD | 0.709 | 1.410 | 0.7092953115 | 1.4098500073 | 0.00077319022854139 | -0.03606929171295 | ||
|
شیلینگ کنیا | KES | Sh | 129.50 | 0.008 | 129.4994899933 | 0.0077220381 | -0.0071783902559748 | 0.036371134170629 | ||
|
سوم قرقیزستان | KGS | ⃀ | ▴ 0.2% | ▾ 0.2% | 87.233 | 0.011 | 87.2332137456 | 0.0114635235 | 0.21089660658834 | -0.19791180530354 |
|
ریال کامبوج | KHR | ៛ | ▾ 0.3% | ▾ 0.3% | 4015.0 | 0.000 | 4014.9836446133 | 0.0002490670 | -0.32479336609185 | -0.27603337064407 |
|
فرانک کومور | KMF | CF | ▴ 1.4% | 433.48 | 0.002 | 433.4766627977 | 0.0023069293 | 0.0054516494129385 | 1.3829427366602 | |
|
وون کره شمالی | KPW | ₩ | 900.02 | 0.001 | 900.0211037248 | 0.0011110851 | -0.0019555540901236 | 0.0042129518746653 | ||
|
وون کره جنوبی | KRW | ₩ | ▴ 0.2% | ▴ 2.2% | 1418.4 | 0.001 | 1418.3813443073 | 0.0007050290 | 0.22374696512791 | 2.2468162913753 |
|
دینار کویت | KWD | KD | ▴ 0.1% | 0.307 | 3.261 | 0.3066292076 | 3.2612679267 | 0.0064046979122644 | 0.14161395864881 | |
|
تنگه قزاقستان | KZT | ₸ | ▾ 1.4% | 523.17 | 0.002 | 523.1718898386 | 0.0019114177 | 0.017592946716675 | -1.3854846001414 | |
|
کیپ لائوس | LAK | ₭ | ▴ 0.2% | 21630 | 0.000 | 21629.9110126271 | 0.0000462323 | 0.041500320463419 | 0.19100938274019 | |
|
پوند لبنان | LBP | LL | ▾ 0.1% | ▴ 0.3% | 89599 | 0.000 | 89599.3809574057 | 0.0000111608 | -0.083098950591684 | 0.29400518855122 |
|
روپیه سریلانکا | LKR | Rs | ▾ 0.2% | ▾ 0.6% | 298.91 | 0.003 | 298.9140374943 | 0.0033454434 | -0.23611188940305 | -0.63714173111719 |
|
دلار لیبریا | LRD | $ | ▾ 0.1% | 199.97 | 0.005 | 199.9744996659 | 0.0050006376 | -0.069670698962282 | 0.041394474662212 | |
|
لوتی لسوتو | LSL | L | ▾ 0.1% | ▴ 3.5% | 18.857 | 0.053 | 18.8567936407 | 0.0530312851 | -0.12564099900801 | 3.454402045343 |
|
دینار لیبی | LYD | LD | ▾ 0.1% | ▴ 1.3% | 5.471 | 0.183 | 5.4706394429 | 0.1827939879 | -0.088368218652528 | 1.2662150128328 |
|
درهم مراکش | MAD | DH | ▴ 1.4% | 9.275 | 0.108 | 9.2749991207 | 0.1078167218 | 0.027563034408399 | 1.3801215456574 | |
|
لیو مولداوی | MDL | Leu | ▴ 2.6% | 17.289 | 0.058 | 17.2894903450 | 0.0578386048 | -0.026410790037831 | 2.5655490557507 | |
|
آریاری ماداگاسکار | MGA | Ar | ▴ 0.6% | 4552.9 | 0.000 | 4552.8736238613 | 0.0002196415 | -0.023455760425359 | 0.55576888551624 | |
|
دینار مقدونیه شمالی | MKD | DEN | ▴ 0.1% | ▴ 3.4% | 54.091 | 0.018 | 54.0907811895 | 0.0184874387 | 0.066572987604598 | 3.3880126841656 |
|
چات میانمار | MMK | K | 2099.1 | 0.000 | 2099.1259540642 | 0.0004763888 | 0.029330791079031 | 0.026270232254803 | ||
|
توگریک مغولستان | MNT | ₮ | ▾ 1% | 3546.8 | 0.000 | 3546.8238894165 | 0.0002819424 | -0.047926412472913 | -0.95991084639205 | |
|
پاتاکا ماکائو | MOP | $ | 7.990 | 0.125 | 7.9903626323 | 0.1251507655 | -0.049207213104875 | 0.024785313796204 | ||
|
اوگوئیا موریتانی | MRU | UM | ▴ 0.4% | ▴ 0.6% | 39.435 | 0.025 | 39.4353874292 | 0.0253579352 | 0.38673921477991 | 0.58538003592998 |
|
روپیه موریس | MUR | Rs | ▴ 0.1% | ▴ 0.2% | 45.090 | 0.022 | 45.0896908304 | 0.0221780186 | 0.08862770405537 | 0.15663233591169 |
|
روپیه مالدیو | MVR | Rf | ▴ 0.1% | ▴ 0.3% | 15.399 | 0.065 | 15.3985966023 | 0.0649409830 | 0.075686099145807 | 0.31183292095836 |
|
کواچا مالاوی | MWK | K | ▾ 0.2% | 1736.0 | 0.001 | 1735.9924026591 | 0.0005760394 | -0.19528301409281 | -0.037341434235802 | |
|
پزو مکزیک | MXN | $ | ▴ 1.2% | ▴ 2.9% | 19.719 | 0.051 | 19.7193204601 | 0.0507116866 | 1.1709684467756 | 2.9471540130409 |
|
رینگیت مالزی | MYR | RM | ▴ 0.1% | ▴ 1.4% | 4.407 | 0.227 | 4.4074865464 | 0.2268866823 | 0.090833503109655 | 1.3902391518735 |
|
متیکال موزامبیک | MZN | Mt | ▾ 0.1% | 63.905 | 0.016 | 63.9048046147 | 0.0156482757 | -0.011726422845764 | -0.051107902063027 | |
|
دلار نامیبیا | NAD | $ | ▾ 0.1% | ▴ 3.5% | 18.857 | 0.053 | 18.8567936407 | 0.0530312851 | -0.12564099900801 | 3.454402045343 |
|
نایرا نیجریه | NGN | ₦ | ▾ 0.3% | 1604.7 | 0.001 | 1604.6832682635 | 0.0006231759 | 0.024434362255389 | -0.30363905079654 | |
|
کوردوبا نیکاراگوئه | NIO | C$ | ▴ 0.1% | 36.775 | 0.027 | 36.7749111885 | 0.0271924518 | -0.0032285763413572 | 0.098645992745177 | |
|
کرون نروژ | NOK | kr | ▴ 1.1% | ▴ 1.8% | 10.472 | 0.095 | 10.4724596391 | 0.0954885513 | 1.1066933807403 | 1.7698640423014 |
|
روپیه نپال | NPR | रु | ▴ 0.3% | ▴ 1.2% | 136.50 | 0.007 | 136.5024093419 | 0.0073258780 | 0.26466795139623 | 1.1944125480878 |
|
دلار نیوزیلند | NZD | $ | ▴ 1% | ▴ 2.5% | 1.674 | 0.597 | 1.6740441771 | 0.5973558008 | 1.0174635571853 | 2.5040671779494 |
|
ریال عمان | OMR | RO | 0.385 | 2.597 | 0.3849961310 | 2.5974287000 | -0.0042346942583131 | -0.0025306283548906 | ||
|
بالبوآ پاناما | PAB | B/. | ▴ 0.1% | 0.999 | 1.001 | 0.9994372340 | 1.0005630829 | -0.020333693814658 | 0.056339516008343 | |
|
سل پرو | PEN | S/ | ▾ 0.7% | ▾ 0.9% | 3.763 | 0.266 | 3.7629963772 | 0.2657456717 | -0.65966153367761 | -0.9358841865042 |
|
کینا پاپوا گینه نو | PGK | K | ▾ 0.9% | 4.133 | 0.242 | 4.1332172628 | 0.2419422780 | -0.025445958620064 | -0.92208515121065 | |
|
پزو فیلیپین | PHP | ₱ | ▾ 0.2% | ▴ 1.1% | 56.712 | 0.018 | 56.7123034716 | 0.0176328581 | -0.15359130190065 | 1.1116928125996 |
|
روپیه پاکستان | PKR | Rs | ▾ 0.1% | 280.60 | 0.004 | 280.6021596145 | 0.0035637644 | -0.13813213395857 | 0.044378839152864 | |
|
زلوتی لهستان | PLN | zł | ▴ 0.1% | ▴ 1.4% | 3.762 | 0.266 | 3.7623896451 | 0.2657885265 | 0.1208857678553 | 1.3674672361314 |
|
گوارانی پاراگوئه | PYG | ₲ | ▾ 0.1% | ▴ 0.2% | 7999.9 | 0.000 | 7999.8681017200 | 0.0001250021 | -0.071306462112565 | 0.20141066128019 |
|
ریال قطر | QAR | QR | 3.641 | 0.275 | 3.6405859801 | 0.2746810556 | 0.033739160041379 | -0.0057242938912902 | ||
|
لیو رومانی | RON | Leu | ▴ 0.1% | ▴ 1.6% | 4.378 | 0.228 | 4.3780908164 | 0.2284100632 | 0.07090321016795 | 1.5669314742953 |
|
دینار صربستان | RSD | DIN | ▴ 1.4% | 103.14 | 0.010 | 103.1365410995 | 0.0096958846 | 0.012342297897265 | 1.4459508338785 | |
|
روبل روسیه | RUB | ₽ | ▴ 1% | ▴ 2.6% | 82.174 | 0.012 | 82.1740353839 | 0.0121692941 | 0.99545000447712 | 2.6467843657065 |
|
فرانک رواندا | RWF | FRw | ▴ 0.3% | ▴ 0.1% | 1415.0 | 0.001 | 1414.9959551194 | 0.0007067158 | 0.33055082663144 | 0.13540751700432 |
|
ریال عربستان | SAR | Rl | 3.752 | 0.267 | 3.7522246843 | 0.2665085607 | 0.0055749678497833 | -0.049457143972571 | ||
|
دلار جزایر سلیمان | SBD | $ | ▴ 1.5% | 8.368 | 0.119 | 8.3683127572 | 0.1194984018 | 0.0002647185108422 | 1.5494115503245 | |
|
روپیه سیشل | SCR | Rs | ▴ 0.2% | ▴ 1.5% | 14.242 | 0.070 | 14.2416728219 | 0.0702164705 | 0.22138430891694 | 1.4513373507473 |
|
پوند سودان | SDG | LS | 600.50 | 0.002 | 600.5038514298 | 0.0016652683 | -0.00035882990678081 | -0.032056414752421 | ||
|
کرونا سوئد | SEK | kr | ▴ 1.6% | ▴ 1.5% | 9.620 | 0.104 | 9.6202208857 | 0.1039477172 | 1.6144937531104 | 1.5069840758303 |
|
دلار سنگاپور | SGD | $ | ▴ 0.2% | ▴ 1.5% | 1.311 | 0.763 | 1.3107435546 | 0.7629257428 | 0.22211218631814 | 1.5277665586179 |
|
لئون سیرالئون | SLE | Le | ▾ 0.1% | 22.775 | 0.044 | 22.7749639478 | 0.0439078631 | -0.10745365007009 | 0.023692319270059 | |
|
شیلینگ سومالی | SOS | Sh | ▾ 0.1% | ▾ 0.2% | 571.50 | 0.002 | 571.4976610038 | 0.0017497884 | -0.078429445916907 | -0.22320189043358 |
|
دلار سورینام | SRD | $ | ▾ 1.3% | 37.150 | 0.027 | 37.1496781682 | 0.0269181336 | 0.032869985869863 | -1.3363943333123 | |
|
دوبرا سائوتومه و پرنسیپ | STN | Db | ▴ 0.3% | ▴ 0.1% | 21.550 | 0.046 | 21.5496289262 | 0.0464045113 | 0.27400413296957 | 0.13015738175686 |
|
کلن السالوادور | SVC | ₡ | ▴ 0.1% | 8.745 | 0.114 | 8.7450406247 | 0.1143505265 | -0.026104534050029 | 0.061095368887014 | |
|
پوند سوریه | SYP | LS | 13001 | 0.000 | 13001.4772607365 | 0.0000769143 | 0.0040766544664156 | 0.0048251319538204 | ||
|
لیلانگنی سوازیلند | SZL | E | ▴ 0.1% | ▴ 3.6% | 18.820 | 0.053 | 18.8202138511 | 0.0531343590 | 0.1495872847131 | 3.6419051441022 |
|
بات تایلند | THB | ฿ | ▾ 0.6% | ▴ 1.6% | 33.347 | 0.030 | 33.3468748901 | 0.0299878175 | -0.61275865167352 | 1.5541663930943 |
|
سومونی تاجیکستان | TJS | SM | ▴ 0.6% | ▴ 1.3% | 10.734 | 0.093 | 10.7337061658 | 0.0931644657 | 0.57864264622522 | 1.2625085068975 |
|
منات ترکمنستان | TMT | m | ▴ 0.3% | 3.500 | 0.286 | 3.4999912068 | 0.2857150035 | 0.28514155439105 | -0.025816182628439 | |
|
دینار تونس | TND | DT | ▴ 0.3% | ▴ 1.5% | 2.988 | 0.335 | 2.9879620836 | 0.3346762683 | 0.28568894818744 | 1.4574690654273 |
|
پاآنگا تونگا | TOP | T$ | ▴ 2.8% | 2.342 | 0.427 | 2.3420913791 | 0.4269688232 | 0.00023700622493955 | 2.7673257757381 | |
|
لیر ترکیه | TRY | ₺ | ▴ 0.4% | ▴ 0.1% | 38.021 | 0.026 | 38.0206464774 | 0.0263014991 | 0.35149620917219 | 0.13746364498601 |
|
دلار ترینیداد و توباگو | TTD | $ | ▴ 0.1% | ▴ 0.2% | 6.781 | 0.147 | 6.7813654110 | 0.1474629281 | 0.058941838432162 | 0.20830769334498 |
|
دلار تایوان | TWD | $ | ▾ 0.2% | ▴ 0.9% | 32.524 | 0.031 | 32.5238296226 | 0.0307466867 | -0.20935458904262 | 0.85806538122299 |
|
شیلینگ تانزانیا | TZS | Sh | ▾ 0.4% | ▾ 0.7% | 2687.5 | 0.000 | 2687.4890084767 | 0.0003720945 | -0.37524500996893 | -0.66704520736879 |
|
گریونا اوکراین | UAH | ₴ | ▾ 0.3% | ▾ 0.2% | 41.418 | 0.024 | 41.4175547818 | 0.0241443515 | -0.32853412773725 | -0.15002205553092 |
|
شیلینگ اوگاندا | UGX | Sh | ▴ 0.6% | 3663.5 | 0.000 | 3663.5450740389 | 0.0002729597 | 0.018030665668778 | 0.58383826755718 | |
|
پزو اروگوئه | UYU | $ | ▴ 1% | ▴ 3.4% | 41.913 | 0.024 | 41.9128767894 | 0.0238590160 | 0.99459187879315 | 3.4001764918262 |
|
سوم ازبکستان | UZS | сўм | ▾ 0.1% | ▾ 0.1% | 12986 | 0.000 | 12986.4408568112 | 0.0000770034 | -0.1271268732481 | -0.12439128371238 |
|
بولیوار ونزوئلا | VES | Bs.S | ▾ 4.9% | ▾ 8.4% | 80.858 | 0.012 | 80.8583060744 | 0.0123673132 | -4.8549766653194 | -8.3906703140362 |
|
دونگ ویتنام | VND | ₫ | ▾ 0.1% | ▾ 0.4% | 25870 | 0.000 | 25869.9131229995 | 0.0000386549 | -0.096618376834146 | -0.37011334702131 |
|
واتو وانواتو | VUV | VT | ▴ 0.1% | ▴ 2.6% | 122.55 | 0.008 | 122.5510886005 | 0.0081598622 | 0.13698372915801 | 2.5765973162233 |
|
تالا ساموآ | WST | T | ▴ 0.1% | ▴ 1.9% | 2.794 | 0.358 | 2.7937374697 | 0.3579434399 | 0.09461577298967 | 1.9076413976609 |
|
فرانک CFA | XAF | F.CFA | ▴ 1.5% | 577.11 | 0.002 | 577.1094931589 | 0.0017327734 | -0.0032334125475061 | 1.5297441481968 | |
|
دلار کارائیب شرقی | XCD | EC$ | ▴ 0.1% | 2.703 | 0.370 | 2.7025429988 | 0.3700218648 | 9.1191480173947E-5 | 0.14302433207515 | |
|
فرانک CFA | XOF | F.CFA | ▴ 0.4% | ▴ 1.9% | 575.00 | 0.002 | 574.9982413563 | 0.0017391358 | 0.3594659921397 | 1.8903889528689 |
|
فرانک CFP | XPF | ₣ | ▴ 0.1% | ▴ 0.1% | 104.93 | 0.010 | 104.9312370300 | 0.0095300506 | 0.096819053989834 | 0.11179872707907 |
|
ریال یمن | YER | Rl | ▴ 0.1% | 245.25 | 0.004 | 245.2490239527 | 0.0040774882 | 0.0308036910668 | 0.050809335645582 | |
|
رند آفریقای جنوبی | ZAR | R | ▴ 0.3% | ▴ 1.5% | 18.822 | 0.053 | 18.8217966304 | 0.0531298908 | 0.29358225274397 | 1.5330343638949 |
|
کواچا زامبیا | ZMW | K | ▾ 0.3% | ▾ 1.3% | 28.458 | 0.035 | 28.4583729028 | 0.0351390434 | -0.29091009393659 | -1.3487898346221 |
|
کاردانو | ADA | ADA | ▴ 0.3% | ▾ 2% | 1.623 | 0.616 | 1.6229291970 | 0.6161698254 | 0.33033509200105 | -2.0061842095474 |
|
آوالانچ | AVA | AVA | ▴ 1% | ▾ 0.8% | 0.052 | 19.083 | 0.0524030108 | 19.0828730023 | 0.99068142080434 | -0.78227526046383 |
|
بایننس کوین | BNB | BNB | ▴ 1.1% | ▴ 0.3% | 0.002 | 590.39 | 0.0016938025 | 590.3875904603 | 1.1295159856983 | 0.34900118818409 |
|
دوج کوین | DOG | Ð | ▾ 0.7% | ▾ 4.1% | 6.453 | 0.155 | 6.4528859344 | 0.1549694215 | -0.66564670507758 | -4.0557669376306 |
|
اتریوم | ETH | Ξ | ▴ 0.8% | 0.001 | 1587.3 | 0.0006299902 | 1587.3264010050 | -0.027139283710687 | 0.81682147712515 | |
|
لایت کوین | LTC | Ł | ▴ 0.4% | ▾ 2.4% | 0.013 | 75.115 | 0.0133129331 | 75.1149273448 | 0.36952117632373 | -2.3863395167771 |
|
سولانا | SOL | SOL | ▴ 2.4% | ▴ 10% | 0.007 | 135.17 | 0.0073979635 | 135.1723350996 | 2.3515252172251 | 10.367582639328 |
|
ترون | TRX | TRX | ▴ 0.7% | ▴ 1.7% | 4.042 | 0.247 | 4.0416358904 | 0.2474245645 | 0.74120354898781 | 1.7272429474833 |
|
یو اس دی کوین | USC | USC | ▾ 0.1% | 1.000 | 1.000 | 1.0000967254 | 0.9999032839 | 0.018505694962675 | -0.078477790508309 | |
|
تتر | UST | UST | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0.029065395732253 | -0.033500192425323 | ||
|
ریپل | XRP | XRP | ▾ 1% | ▴ 1.2% | 0.486 | 2.058 | 0.4858130210 | 2.0584050999 | -1.0081351228028 | 1.2167661580164 |
|
طلا | XAU | ozt | ▾ 0.8% | ▴ 2.7% | 0.000 | 3325.3 | 0.0003007281 | 3325.2631578947 | -0.78813669822256 | 2.6759012911816 |
|
نقره | XAG | ozt | ▾ 0.6% | ▴ 1.2% | 0.031 | 32.617 | 0.0306593155 | 32.6165141825 | -0.63991964935006 | 1.1505975804268 |
|
پلاتین | XPT | ozt | ▴ 0.1% | ▴ 2.4% | 0.001 | 971.15 | 0.0010297123 | 971.1450603315 | 0.088278833822953 | 2.3736567892259 |
|
آلومینیوم | ALU | oz | ▴ 0.2% | ▾ 0.8% | 14.880 | 0.067 | 14.8803242939 | 0.0672028365 | 0.20307329678078 | -0.75906748974934 |
|
قلع | TIN | oz | ▾ 0.3% | ▾ 1% | 1.097 | 0.912 | 1.0965935071 | 0.9119149380 | -0.34292547537882 | -1.0473511755816 |
|
کبالت | XCO | oz | ▴ 0.4% | ▾ 0.1% | 0.949 | 1.054 | 0.9490081249 | 1.0537317582 | 0.3906024857129 | -0.055262389446062 |
|
مس | XCU | oz | ▴ 1% | ▴ 3.3% | 3.385 | 0.295 | 3.3850286659 | 0.2954184731 | 1.0138842394877 | 3.2526343710221 |
|
لیتیم | XLI | oz | ▴ 0.4% | ▾ 0.2% | 3.597 | 0.278 | 3.5966286800 | 0.2780381543 | 0.4410871006524 | -0.16375968321367 |
|
نیکل | XNI | oz | ▴ 1.4% | ▴ 3.6% | 2.264 | 0.442 | 2.2643857057 | 0.4416208765 | 1.4460530706235 | 3.638217836352 |
|
پالادیوم | XPD | ozt | ▾ 1% | ▴ 5.5% | 0.001 | 961.22 | 0.0010403433 | 961.2211779025 | -0.98480697338402 | 5.4629559178215 |
|
رودیوم | XRH | oz | ▾ 0.1% | ▾ 1% | 0.000 | 5152.8 | 0.0001940690 | 5152.8071661917 | -0.071563205509461 | -0.98295971607364 |
|
اورانیوم | XUR | oz | ▴ 1.4% | ▴ 0.9% | 0.246 | 4.068 | 0.2458241005 | 4.0679493921 | 1.3866564207867 | 0.94539514580697 |
|
روی | ZNC | oz | ▴ 1.1% | ▾ 2.7% | 13.619 | 0.073 | 13.6188491435 | 0.0734276435 | 1.059193721475 | -2.7042424845754 |