CHECUR.COM

Konvertues Ndërkombëtar i Monedhave

sq
$

Historia e kurseve të këmbimit

Kurse këmbimi

Përditësuar së fundmi: 21.01.2025 04:10

Monedhë ⇅ 1D ⇅ USD = = USD
EUR EuroEUR▴ 0,2% 0,962 1,0400.96163092611.03990000000.15650053286991
GBP Paund britanikGBP£▴ 0,1% 0,813 1,2310.81252620441.23072953770.12479258671663
JPY Jen japonezJPY¥▾ 0,5% 154,84 0,006154.84181171270.0064582039-0.52629752050799
BTC BitcoinBTC▴ 1,1% 0,000 1025040.0000097557102503.69640216861.0857058335186
CNY Juan kinezCNY¥ 7,314 0,1377.31429945190.13671849320.00042343682277135
CHF Franga zviceraneCHFFr 0,906 1,1030.90635061061.1033257861-0.04922614394015
CAD Dollar kanadezCAD$▴ 0,6% 1,440 0,6951.43957111260.69465133830.57440257072929
AUD Dollar australianAUD$▴ 0,2% 1,598 0,6261.59755745740.62595557700.18299283204022
AED Dirham nga Emiratet e BashkuaraAEDDh▴ 0,3% 3,649 0,2743.64887970000.27405671940.34872748741933
AFN Afgan afganAFN؋▾ 0,5% 73,043 0,01473.04308106550.0136905506-0.48238265118574
ALL Lek shqiptarALLL▾ 0,5% 94,787 0,01194.78728723920.0105499380-0.48038756615318
AMD Dram armeneAMD֏ 398,74 0,003398.73737859410.00250791640.024754891073543
ANG Guilder i Antileve HolandezeANGƒ▾ 0,5% 1,794 0,5571.79449947110.5572584535-0.48244308035622
AOA Kuanza angolezeAOAKz 912,00 0,001912.00115395710.00109648980.00047951109014088
ARS Peso argjentinaseARS$ 1045,8 0,0011045.75439946150.00095624750.0013365088883455
AWG Florin arubianAWGƒ 1,800 0,5561.80000000000.55555555560.00021302786925426
AZN Manat azerbajxhanasAZN▾ 1,4% 1,677 0,5961.67733435910.5961840551-1.3600539637198
BAM Mark boshnjakeBAMKM▾ 0,5% 1,886 0,5301.88594095590.5302392935-0.47934816047369
BBD Dollar barbadianBBD$▾ 0,5% 2,010 0,4972.01039523030.4974146302-0.48226755724202
BDT Taka nga BangladeshiBDT▾ 0,5% 121,36 0,008121.35493797480.0082402910-0.48047724770738
BGN Lev bullgarBGNлв.▴ 0,4% 1,885 0,5311.88476776610.53056934540.4209777172366
BHD Dinar bahrainianBHDBD 0,377 2,6530.37691220312.6531377647-0.011350515243995
BIF Franga burundianeBIFFBu▾ 0,5% 2946,3 0,0002946.25444754300.0003394140-0.48238177981921
BMD Dollar bermudianBMD$ 1,000 1,0001.00000000001.00000000000
BND Dollar bruneianBND$▾ 0,5% 1,358 0,7361.35842869510.7361446380-0.48216698722912
BOB Boliviano bolivianBOBBs▾ 0,5% 6,905 0,1456.90529858640.1448163302-0.4775423971778
BRL Real brazilianBRLR$ 6,033 0,1666.03250312530.16576866670.018643274032565
BSD Dollar nga BahamasBSD$▾ 0,5% 0,996 1,0040.99570150981.0043170470-0.48259973678049
BWP Pula botsuanezeBWPP▾ 0,5% 13,916 0,07213.91624194630.0718584805-0.48067392796925
BYN Rubla bjelloruseBYNBr▾ 0,5% 3,259 0,3073.25854409080.3068855207-0.48185411316141
BZD Dollar belizianBZD$▾ 0,5% 2,000 0,5002.00007693050.4999807681-0.48032042632672
CDF Franga kongolezeCDFFC 2835,0 0,0002835.00336570820.00035273330.00037382978496842
CLP Peso kilianCLP$ 1007,8 0,0011007.80844311950.00099225210.0012106743456341
COP Peso kolumbianCOP$ 4323,4 0,0004323.35801519380.00023130170.00060030901317309
CRC Colón i Kosta RikësCRC▾ 0,5% 499,59 0,002499.58553707090.0020016592-0.48229501239182
CUP Peso kubanCUP 26,500 0,03826.50004808150.03773578060.00070568931692516
CVE Escudo i Kepit të GjelbërCVEEsc▾ 0,5% 106,33 0,009106.32753149340.0094049019-0.47885088745954
CZK Koruna çekeCZK▴ 0,1% 24,231 0,04124.23107991150.04126931210.083928138932684
DJF Franga xhibutianeDJFFdj▾ 0,2% 177,31 0,006177.30935666890.0056398603-0.23031740338077
DKK Krona danezeDKKkr▴ 0,2% 7,175 0,1397.17521877100.13936857280.16239781033815
DOP Peso dominikanDOP$▾ 0,5% 61,144 0,01661.14405231270.0163548205-0.48232432941863
DZD Dinar algjerianDZDDA▾ 0,5% 134,90 0,007134.90431772290.0074126612-0.47743297140116
EGP Paund egjiptianEGPLE 50,322 0,02050.32176170790.01987211830.019671866405533
ERN Nakfa eritreaneERNNfk 15,000 0,06715.00000000000.06666666670.00031954214476115
ETB Birr etiopianETBBr▾ 0,5% 127,19 0,008127.18915280320.0078623057-0.47906403778594
FJD Dollar fijianFJD$▴ 0,1% 2,315 0,4322.31540532740.43188982430.11498591349669
GEL Lari gjeorgjianGEL 2,840 0,3522.84014809120.3520943162-0.0020439677656185
GHS Cedi ganezGHS▾ 0,5% 14,961 0,06714.96105394750.0668402108-0.47707379715078
GMD Dalasi gambianGMDD 72,500 0,01472.50024040770.0137930577-0.0091551178946086
GNF Franga guineaseGNFFG▾ 0,5% 8606,9 0,0008606.86604481200.0001161863-0.48382202628886
GTQ Quetzal nga GuatemalaGTQQ▾ 0,5% 7,687 0,1307.68726800650.1300852265-0.48039859866517
GYD Dollar nga GuajanaGYD$▾ 0,5% 208,23 0,005208.22963746510.0048023903-0.4776771470126
HKD Dollar i Hong KongutHKD$ 7,782 0,1297.78197903640.12850201670.014841393387481
HNL Lempira honduraseHNLL▾ 0,5% 25,329 0,03925.32858928740.0394810776-0.48141287538334
HTG Gourde nga HaitiHTGG▾ 0,5% 130,05 0,008130.04904317720.0076894068-0.48342775989545
HUF Forinta hungarezeHUFFt▴ 0,2% 395,40 0,003395.40340417350.00252906270.15042084025918
IDR Rupi indonezianeIDRRp▾ 0,1% 16303 0,00016303.20223098380.0000613376-0.14341654887807
ILS Shekeli izraelitILS▾ 0,2% 3,562 0,2813.56196749690.2807437184-0.19430775201655
INR Rupi indianeINR▴ 0,1% 86,291 0,01286.29089335510.01158870840.070876086812208
IQD Dinar irakianIQDID▾ 0,5% 1304,4 0,0011304.39465333210.0007666391-0.48006887810194
IRR Rial iranianIRRRls 42100 0,00042100.00961630930.00002375300.00050781253021026
ISK Krona islandezeISKkr▴ 0,2% 140,30 0,007140.29906721800.00712763110.15375894782251
JMD Dollar nga XhamajkaJMD$▾ 0,5% 156,64 0,006156.63525338970.0063842588-0.48157280286281
JOD Dinar jordanezJODJD 0,709 1,4100.70939898071.40964397640.00058381838157967
KES Shiling kenianKESSh▾ 0,3% 128,95 0,008128.94989902880.0077549498-0.30816347645306
KGS Som kirgistanasKGS 87,448 0,01187.44812001150.01143535160.00048281645982237
KHR Riel kamboxhianKHR▾ 0,5% 4018,0 0,0004018.03057986350.0002488781-0.48199466355355
KMF Franga komorianeKMFCF 479,15 0,002479.15087989230.00208702530.00040332378381527
KPW Won koreano-veriorKPW 900,00 0,001900.00096163090.00111110990.00053273776592677
KRW Won koreano-jugorKRW▾ 0,6% 1435,5 0,0011435.50341378980.0006966197-0.55584208330978
KWD Dinar kuvajtianKWDKD 0,308 3,2450.30821040483.2445367978-0.0026800763775082
KZT Tenge kazakistaniKZT▾ 0,5% 527,84 0,002527.84306183290.0018945025-0.48338912010534
LAK Kip laoLAK▾ 0,5% 21726 0,00021725.83902298300.0000460281-0.48033289208885
LBP Paund libanezLBPLL▾ 0,5% 89165 0,00089164.91970381770.0000112152-0.48046807949439
LKR Rupi i Sri LankësLKRRs▾ 0,5% 295,58 0,003295.57457447830.0033832409-0.48291293942325
LRD Dollar liberianLRD$▾ 0,5% 189,18 0,005189.18261371290.0052858980-0.47838642997632
LSL Loti lesotianLSLL▾ 0,5% 18,682 0,05418.68227714200.0535266655-0.48228919330461
LYD Dinar libianLYDLD▾ 0,5% 4,935 0,2034.93510914510.2026297637-0.48183564977517
MAD Dirham marokenMADDH▾ 0,5% 9,974 0,1009.97442061740.1002564498-0.47958790641429
MDL Leu moldavMDLLeu▾ 0,5% 18,685 0,05418.68458505630.0535200539-0.48017830484603
MGA Ariary malagasMGAAr▾ 0,5% 4667,0 0,0004667.04490816430.0002142683-0.48042910186291
MKD Denar maqedonasMKDDEN▴ 0,3% 59,277 0,01759.27666121740.01687004600.33901461148262
MMK Kyat nga MianmariMMKK 3248,0 0,0003247.96615059140.00030788500.00041866083339487
MNT Tugrik mongolianMNT 3398,0 0,0003397.99980767380.00029429080.00052867561807129
MOP Pataca e MakaosMOP$▾ 0,5% 7,984 0,1257.98367150690.1252556545-0.47759559888037
MRU Ouguiya mauritaneMRUUM▾ 0,5% 39,526 0,02539.52620444270.0252996718-0.48096411286219
MUR Rupi mauricianeMURRs 46,830 0,02146.82988748920.0213538843-0.00075183565419401
MVR Rufiyaa nga MaldivetMVRRf 15,405 0,06515.40494278300.06491423016.2581396852668E-5
MWK Kwacha malavianeMWKK▾ 0,5% 1726,4 0,0011726.41600153860.0005792347-0.48053379835473
MXN Peso meksikanMXN$▴ 0,8% 20,663 0,04820.66285219730.04839602930.78922221962819
MYR Ringgit nga MalajziaMYRRM▾ 0,5% 4,472 0,2244.47203577270.2236118070-0.46577620504943
MZN Metikal mozambikasMZNMt 63,909 0,01663.90941436680.0156471470-0.00019147794077506
NAD Dollar nga NamibiaNAD$▾ 0,5% 18,682 0,05418.68208481580.0535272166-0.483312075172
NGN Naira nigerianeNGN▾ 0,2% 1552,1 0,0011552.09154726420.0006442919-0.24091748423634
NIO Cordoba nicaraguaneNIOC$▾ 0,5% 36,641 0,02736.64102317530.0272918143-0.48523551830208
NOK Krona norvegjezeNOKkr▴ 0,2% 11,330 0,08811.33022406000.08825950790.23124466163366
NPR Rupi nepalezeNPRरु▾ 0,5% 137,81 0,007137.81325127420.0072561963-0.47998286170817
NZD Dollar nga Zelanda e ReNZD$▴ 0,2% 1,765 0,5661.76535243770.56645912660.15214292584982
OMR Rial i OmanitOMRRO 0,385 2,5980.38494470622.5977756905-0.0093476997864821
PAB Balboa panamezePABB/.▾ 0,5% 0,996 1,0040.99573035871.0042879493-0.47781386059694
PEN Sol peruvianPENS/▾ 0,5% 3,726 0,2683.72599288390.2683848389-0.48050421132806
PGK Kina nga Papua Guinea e RePGKK▾ 0,5% 4,055 0,2474.05473603230.2466251791-0.48187104227484
PHP Peso filipinasPHP▴ 0,2% 58,382 0,01758.38157515150.01712869170.203631167123
PKR Rupi pakistanezePKRRs▾ 0,5% 277,48 0,004277.47668045000.0036039065-0.48226697297542
PLN Zloty polakPLN▴ 0,2% 4,094 0,2444.09415328400.24425074750.22019330338791
PYG Guarani paragujanePYG▾ 0,5% 7850,1 0,0007850.08173862870.0001273872-0.48239116226836
QAR Rial i KataritQARQR▾ 0,5% 3,634 0,2753.63364746610.2752055639-0.4790837734307
RON Leu rumunRONLeu▴ 0,1% 4,785 0,2094.78540244250.20896884060.14464583529531
RSD Dinar serbRSDDIN▴ 0,2% 112,63 0,009112.62717569000.00887885180.15223162588085
RUB Rubla ruseRUB 101,00 0,010101.00105779400.00990088640.0024978901085217
RWF Franga ruandezeRWFFRw▾ 0,5% 1399,5 0,0011399.45187037220.0007145655-0.47916790902548
SAR Rial sauditSARRl 3,752 0,2673.75218771040.26651118690.00092143574045464
SBD Dollar i Ishujve SolomonSBD$ 8,468 0,1188.46801615540.11809141380.0004852714933343
SCR Rupi i SejshelitSCRRs 14,266 0,07014.26646792960.0700944344-0.014415482768236
SDG Paund sudanezSDGLS 601,00 0,002601.00105779400.00166389060.00057927949308523
SEK Krona suedezeSEKkr▴ 0,2% 11,041 0,09111.04086931440.09057257830.23582202899537
SGD Dollar i SingaporitSGD$▴ 0,1% 1,356 0,7371.35645735170.73721447920.072209182295811
SLE Leone sierraleonezeSLELe 22,780 0,04422.77959419170.0438989383-0.0028163433391749
SOS Shiling somalezSOSSh▾ 0,5% 569,01 0,002569.01240503890.0017574309-0.48043358567405
SRD Dollar surinamezSRD$ 35,055 0,02935.05548610440.02852620550.0003840535430171
STN DobraSTNDb▴ 0,3% 23,590 0,04223.59005673620.04239074160.34886948917643
SVC Colón nga El SalvadorSVC▾ 0,5% 8,712 0,1158.71238580630.1147791228-0.47905829827214
SYP Paund sirianSYPLS 13002 0,00013002.01942494470.00007691110.00068783302720138
SZL Lilangeni nga EsvatiniSZLE▾ 0,5% 18,665 0,05418.66525627460.0535754766-0.48235934795815
THB Baht tailandezTHB฿▾ 0,6% 33,990 0,02933.99028752760.0294201689-0.6350006529785
TJS Somoni taxhikTJSSM▾ 0,5% 10,868 0,09210.86825656310.0920110778-0.47827496585087
TMT Manat turkmenTMTm 3,510 0,2853.51000096160.28490020680.00030866031810298
TND Dinar tunizianTNDDT▾ 0,5% 3,196 0,3133.19625925570.3128657346-0.47758018461889
TOP Paanga tonganeTOPT$ 2,342 0,4272.34210020190.42696721480.000312024408675
TRY Lira turkeTRY▴ 0,1% 35,600 0,02835.60015386090.02808976620.091983533045386
TTD Dollar nga Trinidad dhe TobagoTTD$▾ 0,5% 6,763 0,1486.76329454760.1478569347-0.48136449121778
TWD Dollar tajvanezTWD$▴ 0,3% 32,649 0,03132.64948552750.03062835400.3208242831096
TZS Shiling nga TanzaniaTZSSh 2515,7 0,0002515.65535147610.00039751070.00040081224644339
UAH Hrivnja ukrainaseUAH▾ 0,5% 42,029 0,02442.02884892780.0237931808-0.48187569989188
UGX Shiling nga UgandaUGXSh▾ 0,5% 3657,6 0,0003657.56322723340.0002734061-0.47936721499834
UYU Peso uruguaianUYU$▾ 0,5% 43,807 0,02343.80738532550.0228272012-0.47996284213089
UZS Som uzbekUZSсўм▾ 0,5% 12919 0,00012919.31916530440.0000774035-0.48029139666141
VES Bolivar venezuelianVESBs.S 54,915 0,01854.91537647850.0182098360-0.0017245488651517
VND Dong vietnamezVND▾ 0,2% 25275 0,00025275.02644485050.0000395647-0.18664043929965
VUV Vatu vanuatezVUVVT 118,72 0,008118.72199249930.00842303920.00041733162772037
WST Tala samoaneWSTT 2,801 0,3572.80082700260.35703740330.0005253106480865
XAF Franga CFAXAFF.CFA▾ 0,5% 632,52 0,002632.52235791900.0015809718-0.4794799496293
XCD Dollar i Karaibeve LindoreXCDEC$ 2,703 0,3702.70254832200.37002113590.00018280999281717
XOF Franga CFAXOFF.CFA▾ 0,5% 632,52 0,002632.51658813350.0015809862-0.48188733383301
XPF Franga CFPXPF▴ 0,2% 114,75 0,009114.75334166750.00871434320.15650053286991
YER Rial jemenasYERRl 249,25 0,004249.24992787770.00401203730.00049128787760724
ZAR Rand afrikano-jugorZARR▴ 0,3% 18,583 0,05418.58313299360.05381223930.31250353890791
ZMW Kwacha nga ZambiaZMWK▾ 0,5% 27,705 0,03627.70526012120.0360942289-0.48049705985169
ETH EthereumETHΞ▴ 2,4% 0,000 3241,70.00030847773241.72501293702.3651708063091
XRP RippleXRPXRP▴ 2,5% 0,326 3,0680.32597653623.06770546022.5293132990073
XAU AriXAUoz▾ 0,6% 0,000 2722,30.00036734302722.2513089005-0.62272024635086
XAG ArgjendiXAGoz▾ 0,5% 0,033 30,6800.032594480230.6800413040-0.49420146320242