Histórico de taxas de câmbio
Taxas de câmbio
18/04/2025 01:50
| Moeda |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 0,1% | ▴ 0,1% | 0,879 | 1,137 | 0.8793218670 | 1.1372400000 | 0.096819053989834 | 0.11179872707907 |
|
Libra esterlina | GBP | £ | ▴ 0,4% | ▴ 1,4% | 0,754 | 1,327 | 0.7538320847 | 1.3265553700 | 0.41274744975497 | 1.4079879905147 |
|
Iene japonês | JPY | ¥ | ▴ 0,2% | ▴ 0,8% | 142,38 | 0,007 | 142.3841933101 | 0.0070232515 | 0.17703873249404 | 0.77130792953305 |
|
Bitcoin | BTC | ₿ | ▴ 0,8% | ▴ 1,5% | 0,000 | 84983 | 0.0000117670 | 84983.4477914198 | 0.82088151921481 | 1.4950377319134 |
|
Yuan chinês | CNY | ¥ | ▴ 0,7% | ▾ 0,1% | 7,299 | 0,137 | 7.2987671907 | 0.1370094392 | 0.67665869676742 | -0.091373316061475 |
|
Franco suíço | CHF | Fr | ▾ 0,2% | ▾ 0,4% | 0,818 | 1,222 | 0.8184868629 | 1.2217667079 | -0.23214391504108 | -0.37833596279738 |
|
Dólar canadense | CAD | $ | ▴ 0,2% | ▴ 0,2% | 1,384 | 0,722 | 1.3841581372 | 0.7224608035 | 0.24208583103389 | 0.20890151005752 |
|
Dólar australiano | AUD | $ | ▴ 0,5% | ▴ 1,6% | 1,565 | 0,639 | 1.5653424079 | 0.6388378638 | 0.51691661059951 | 1.6042121538197 |
|
Dirham dos Emirados Árabes Unidos | AED | Dh | ▴ 0,2% | 3,670 | 0,273 | 3.6696651542 | 0.2725044270 | 0.15812393802542 | 0.0057747925356644 | |
|
Afegane afegão | AFN | ؋ | ▴ 0,7% | ▾ 0,7% | 72,000 | 0,014 | 71.9997537899 | 0.0138889364 | 0.66633939400197 | -0.69397278837463 |
|
Lek albanês | ALL | L | ▴ 0,2% | ▴ 1,2% | 87,274 | 0,011 | 87.2744539411 | 0.0114581066 | 0.1962646548305 | 1.1675154480768 |
|
Dram armênio | AMD | ֏ | ▾ 0,2% | 390,94 | 0,003 | 390.9385881608 | 0.0025579465 | -0.19757327962774 | 0.033913776207365 | |
|
Florim antilhano | ANG | ƒ | ▾ 0,7% | 1,802 | 0,555 | 1.8022844782 | 0.5548513634 | -0.00085484217305785 | -0.67844104947043 | |
|
Kwanza angolano | AOA | Kz | ▴ 0,7% | 912,00 | 0,001 | 911.9974675530 | 0.0010964943 | 0.0003088625136142 | 0.65455778425095 | |
|
Peso argentino | ARS | $ | ▾ 6% | 1138,0 | 0,001 | 1137.9656009286 | 0.0008787612 | 0.0024590007769495 | -5.953079073829 | |
|
Florim arubano | AWG | ƒ | ▴ 0,1% | 1,800 | 0,556 | 1.7999894481 | 0.5555588123 | 0.13930180452821 | 0.00078271045113092 | |
|
Manat azerbaijano | AZN | ₼ | ▾ 0,2% | 1,704 | 0,587 | 1.7038092223 | 0.5869201709 | -0.24704422928308 | 0.0095080355319954 | |
|
Marco conversível bósnio | BAM | KM | ▴ 0,3% | 1,721 | 0,581 | 1.7206834090 | 0.5811644343 | -0.0044674897347531 | 0.2857570179006 | |
|
Dólar barbadense | BBD | $ | ▴ 0,1% | 2,018 | 0,496 | 2.0178678203 | 0.4955725989 | -0.022287256026881 | 0.086081813631745 | |
|
Taka de Bangladesh | BDT | ৳ | ▴ 0,1% | 121,43 | 0,008 | 121.4273152545 | 0.0082353793 | -0.025713083507183 | 0.084997814399336 | |
|
Lev búlgaro | BGN | лв. | ▴ 0,3% | 1,722 | 0,581 | 1.7215891105 | 0.5808586927 | -0.049984765978551 | 0.31416080738165 | |
|
Dinar bareinita | BHD | BD | ▾ 0,1% | 0,377 | 2,653 | 0.3768993352 | 2.6532283465 | -0.0038362564535535 | -0.088075036859494 | |
|
Franco burundiano | BIF | FBu | ▴ 1,4% | ▾ 0,1% | 2930,0 | 0,000 | 2929.9883929514 | 0.0003412983 | 1.367637634193 | -0.13640741940769 |
|
Dólar bermudense | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Dólar do Brunei | BND | $ | ▴ 0,1% | ▴ 0,7% | 1,312 | 0,762 | 1.3120625374 | 0.7621587931 | 0.087435613082051 | 0.66298507738565 |
|
Boliviano boliviano | BOB | Bs | ▴ 0,1% | 6,907 | 0,145 | 6.9065368788 | 0.1447903656 | -0.031426443076202 | 0.078430454702264 | |
|
Real brasileiro | BRL | R$ | ▴ 1% | ▴ 0,9% | 5,808 | 0,172 | 5.8081759347 | 0.1721710932 | 0.993287792362 | 0.92954714105857 |
|
Dólar bahamense | BSD | $ | ▴ 0,1% | 0,999 | 1,001 | 0.9994372340 | 1.0005630829 | -0.031799442407088 | 0.083636654350508 | |
|
Pula botsuano | BWP | P | ▴ 1,3% | 13,776 | 0,073 | 13.7756322324 | 0.0725919495 | -0.022688854621759 | 1.2583228722339 | |
|
Rublo bielorrusso | BYN | Br | ▴ 0,1% | 3,271 | 0,306 | 3.2707959622 | 0.3057359773 | -0.027539637390657 | 0.081410538134458 | |
|
Dólar belizenho | BZD | $ | ▴ 0,1% | 2,007 | 0,498 | 2.0074918223 | 0.4981340342 | -0.02290361043149 | 0.084195840605792 | |
|
Franco congolês | CDF | FC | ▾ 0,1% | ▾ 0,1% | 2877,0 | 0,000 | 2876.9916640287 | 0.0003475853 | -0.069419006259977 | -0.086648606284889 |
|
Peso chileno | CLP | $ | ▴ 0,2% | ▴ 0,5% | 967,16 | 0,001 | 967.1573282684 | 0.0010339579 | 0.23119714672886 | 0.48678853713857 |
|
Peso colombiano | COP | $ | ▾ 0,7% | 4310,0 | 0,000 | 4309.9873377651 | 0.0002320192 | 0.049259880580516 | -0.65668718298464 | |
|
Colón costa-riquenho | CRC | ₡ | ▴ 0,1% | ▴ 2,1% | 502,27 | 0,002 | 502.2677710949 | 0.0019909699 | 0.050053414649258 | 2.1401851599079 |
|
Peso cubano | CUP | ₱ | 26,500 | 0,038 | 26.4999472407 | 0.0377359242 | -0.00016642475971571 | 0.00018268625948924 | ||
|
Escudo cabo-verdiano | CVE | Esc | ▾ 0,4% | ▴ 1% | 97,410 | 0,010 | 97.4095177799 | 0.0102659373 | -0.41673663867521 | 0.95764067546928 |
|
Coroa checa | CZK | Kč | ▾ 0,1% | ▴ 0,4% | 22,039 | 0,045 | 22.0385318842 | 0.0453750733 | -0.086254259277384 | 0.35737282120122 |
|
Franco djibutiano | DJF | Fdj | ▴ 0,1% | 177,72 | 0,006 | 177.7197425346 | 0.0056268369 | 0.11660634065815 | 0.00034913944253238 | |
|
Coroa dinamarquesa | DKK | kr | ▴ 0,1% | ▴ 0,2% | 6,566 | 0,152 | 6.5655446520 | 0.1523102885 | 0.10458637712923 | 0.15329972444175 |
|
Peso dominicano | DOP | $ | ▾ 0,2% | ▴ 1,9% | 60,507 | 0,017 | 60.5065773276 | 0.0165271289 | -0.24235726957797 | 1.9426311259503 |
|
Dinar argelino | DZD | DA | ▾ 0,7% | 132,57 | 0,008 | 132.5656853435 | 0.0075434302 | 0.031772359755769 | -0.69932293448326 | |
|
Libra egípcia | EGP | LE | ▴ 0,3% | 51,127 | 0,020 | 51.1266751082 | 0.0195592613 | -0.04751563714599 | 0.31210768691428 | |
|
Nakfa eritreu | ERN | Nfk | 15,000 | 0,067 | 14.9999120678 | 0.0666670575 | 0.00058678214541757 | 0.0008806304101418 | ||
|
Birr etíope | ETB | Br | ▾ 0,1% | ▾ 2,2% | 133,02 | 0,008 | 133.0229327143 | 0.0075175008 | -0.05743858937709 | -2.1673207255537 |
|
Dólar fijiano | FJD | $ | ▴ 0,3% | ▾ 0,2% | 2,284 | 0,438 | 2.2836956139 | 0.4378867279 | 0.31887991710737 | -0.18401698668254 |
|
Lari georgiano | GEL | ₾ | ▴ 0,4% | ▴ 0,7% | 2,740 | 0,365 | 2.7398614189 | 0.3649819634 | 0.37557562685219 | 0.74450828022794 |
|
Cedi ganês | GHS | ₵ | ▾ 0,6% | ▾ 0,4% | 15,560 | 0,064 | 15.5596004361 | 0.0642690025 | -0.59857382591547 | -0.35547772684338 |
|
Dalasi gambiano | GMD | D | ▴ 0,9% | 71,499 | 0,014 | 71.4988920544 | 0.0139862307 | 0.0033869953455169 | 0.92445974667465 | |
|
Franco guineense | GNF | FG | ▾ 0,1% | ▴ 0,1% | 8655,5 | 0,000 | 8655.4641060814 | 0.0001155340 | -0.087604297344801 | 0.11250986275258 |
|
Quetzal guatemalteco | GTQ | Q | ▴ 0,2% | 7,698 | 0,130 | 7.6981024234 | 0.1299021428 | 0.0076434821514844 | 0.22737572212284 | |
|
Dólar guianense | GYD | $ | ▾ 0,3% | ▾ 0,2% | 209,66 | 0,005 | 209.6558334213 | 0.0047697218 | -0.29307075792834 | -0.18138855944525 |
|
Dólar de Hong Kong | HKD | $ | ▾ 0,1% | 7,764 | 0,129 | 7.7636470754 | 0.1288054429 | -0.036667613221196 | -0.13037298435851 | |
|
Lempira hondurenha | HNL | L | ▾ 0,1% | 25,909 | 0,039 | 25.9086912173 | 0.0385970867 | -0.019728290395682 | -0.13964306533685 | |
|
Gourde haitiano | HTG | G | ▴ 0,7% | 130,42 | 0,008 | 130.4192606662 | 0.0076675791 | 0.0090926523918478 | 0.6889577105821 | |
|
Florim húngaro | HUF | Ft | ▾ 0,1% | ▴ 1,5% | 359,10 | 0,003 | 359.1036192888 | 0.0027847116 | -0.085447825934805 | 1.4887973916174 |
|
Rupia indonésia | IDR | Rp | ▾ 0,1% | ▾ 0,2% | 16863 | 0,000 | 16862.8433751891 | 0.0000593020 | -0.14415109916472 | -0.24142687680589 |
|
Shekel israelense | ILS | ₪ | ▾ 0,1% | ▴ 0,3% | 3,686 | 0,271 | 3.6863810629 | 0.2712687546 | -0.05129016461461 | 0.33456782310302 |
|
Rúpia indiana | INR | ₹ | ▴ 0,3% | ▴ 1,1% | 85,377 | 0,012 | 85.3772290809 | 0.0117127249 | 0.28401740096984 | 1.0748887752846 |
|
Dinar iraquiano | IQD | ID | ▾ 0,1% | ▾ 0,2% | 1310,0 | 0,001 | 1309.9961309838 | 0.0007633610 | -0.086092193706965 | -0.17969543293978 |
|
Rial iraniano | IRR | Rls | ▾ 0,1% | 42125 | 0,000 | 42124.8812915480 | 0.0000237389 | -0.029629355059274 | -0.1137323064514 | |
|
Coroa islandesa | ISK | kr | ▴ 0,1% | ▴ 1,6% | 127,59 | 0,008 | 127.5896028982 | 0.0078376292 | 0.094062258488931 | 1.5732389791639 |
|
Dólar jamaicano | JMD | $ | ▾ 0,1% | ▴ 0,1% | 157,97 | 0,006 | 157.9648974711 | 0.0063305204 | -0.053146102804594 | 0.081730237742245 |
|
Dinar jordaniano | JOD | JD | 0,709 | 1,410 | 0.7092953115 | 1.4098500073 | 0.00077319022854139 | -0.03606929171295 | ||
|
Shilling queniano | KES | Sh | 129,50 | 0,008 | 129.4994899933 | 0.0077220381 | -0.0071783902559748 | 0.036371134170629 | ||
|
Som quirguiz | KGS | ⃀ | ▴ 0,2% | ▾ 0,2% | 87,233 | 0,011 | 87.2332137456 | 0.0114635235 | 0.21089660658834 | -0.19791180530354 |
|
Riel cambojano | KHR | ៛ | ▾ 0,3% | ▾ 0,3% | 4015,0 | 0,000 | 4014.9836446133 | 0.0002490670 | -0.32479336609185 | -0.27603337064407 |
|
Franco comorense | KMF | CF | ▴ 1,4% | 433,48 | 0,002 | 433.4766627977 | 0.0023069293 | 0.0054516494129385 | 1.3829427366602 | |
|
Won norte-coreano | KPW | ₩ | 900,02 | 0,001 | 900.0211037248 | 0.0011110851 | -0.0019555540901236 | 0.0042129518746653 | ||
|
Won sul-coreano | KRW | ₩ | ▴ 0,2% | ▴ 2,2% | 1418,4 | 0,001 | 1418.3813443073 | 0.0007050290 | 0.22374696512791 | 2.2468162913753 |
|
Dinar kuwaitiano | KWD | KD | ▴ 0,1% | 0,307 | 3,261 | 0.3066292076 | 3.2612679267 | 0.0064046979122644 | 0.14161395864881 | |
|
Tenge cazaque | KZT | ₸ | ▾ 1,4% | 523,17 | 0,002 | 523.1718898386 | 0.0019114177 | 0.017592946716675 | -1.3854846001414 | |
|
Kip laosiano | LAK | ₭ | ▴ 0,2% | 21630 | 0,000 | 21629.9110126271 | 0.0000462323 | 0.041500320463419 | 0.19100938274019 | |
|
Libra libanesa | LBP | LL | ▾ 0,1% | ▴ 0,3% | 89599 | 0,000 | 89599.3809574057 | 0.0000111608 | -0.083098950591684 | 0.29400518855122 |
|
Rúpia do Sri Lanka | LKR | Rs | ▾ 0,2% | ▾ 0,6% | 298,91 | 0,003 | 298.9140374943 | 0.0033454434 | -0.23611188940305 | -0.63714173111719 |
|
Dólar liberiano | LRD | $ | ▾ 0,1% | 199,97 | 0,005 | 199.9744996659 | 0.0050006376 | -0.069670698962282 | 0.041394474662212 | |
|
Loti do Lesoto | LSL | L | ▾ 0,1% | ▴ 3,5% | 18,857 | 0,053 | 18.8567936407 | 0.0530312851 | -0.12564099900801 | 3.454402045343 |
|
Dinar líbio | LYD | LD | ▾ 0,1% | ▴ 1,3% | 5,471 | 0,183 | 5.4706394429 | 0.1827939879 | -0.088368218652528 | 1.2662150128328 |
|
Dirham marroquino | MAD | DH | ▴ 1,4% | 9,275 | 0,108 | 9.2749991207 | 0.1078167218 | 0.027563034408399 | 1.3801215456574 | |
|
Leu moldavo | MDL | Leu | ▴ 2,6% | 17,289 | 0,058 | 17.2894903450 | 0.0578386048 | -0.026410790037831 | 2.5655490557507 | |
|
Ariary malgaxe | MGA | Ar | ▴ 0,6% | 4552,9 | 0,000 | 4552.8736238613 | 0.0002196415 | -0.023455760425359 | 0.55576888551624 | |
|
Dinar macedônio | MKD | DEN | ▴ 0,1% | ▴ 3,4% | 54,091 | 0,018 | 54.0907811895 | 0.0184874387 | 0.066572987604598 | 3.3880126841656 |
|
Quiate de Myanmar | MMK | K | 2099,1 | 0,000 | 2099.1259540642 | 0.0004763888 | 0.029330791079031 | 0.026270232254803 | ||
|
Tugrik mongol | MNT | ₮ | ▾ 1% | 3546,8 | 0,000 | 3546.8238894165 | 0.0002819424 | -0.047926412472913 | -0.95991084639205 | |
|
Pataca macaense | MOP | $ | 7,990 | 0,125 | 7.9903626323 | 0.1251507655 | -0.049207213104875 | 0.024785313796204 | ||
|
Ouguiya mauritana | MRU | UM | ▴ 0,4% | ▴ 0,6% | 39,435 | 0,025 | 39.4353874292 | 0.0253579352 | 0.38673921477991 | 0.58538003592998 |
|
Rúpia mauriciana | MUR | Rs | ▴ 0,1% | ▴ 0,2% | 45,090 | 0,022 | 45.0896908304 | 0.0221780186 | 0.08862770405537 | 0.15663233591169 |
|
Rufiyaa maldiva | MVR | Rf | ▴ 0,1% | ▴ 0,3% | 15,399 | 0,065 | 15.3985966023 | 0.0649409830 | 0.075686099145807 | 0.31183292095836 |
|
Kwacha malawiano | MWK | K | ▾ 0,2% | 1736,0 | 0,001 | 1735.9924026591 | 0.0005760394 | -0.19528301409281 | -0.037341434235802 | |
|
Peso mexicano | MXN | $ | ▴ 1,2% | ▴ 2,9% | 19,719 | 0,051 | 19.7193204601 | 0.0507116866 | 1.1709684467756 | 2.9471540130409 |
|
Ringgit malaio | MYR | RM | ▴ 0,1% | ▴ 1,4% | 4,407 | 0,227 | 4.4074865464 | 0.2268866823 | 0.090833503109655 | 1.3902391518735 |
|
Metical moçambicano | MZN | Mt | ▾ 0,1% | 63,905 | 0,016 | 63.9048046147 | 0.0156482757 | -0.011726422845764 | -0.051107902063027 | |
|
Dólar namibiano | NAD | $ | ▾ 0,1% | ▴ 3,5% | 18,857 | 0,053 | 18.8567936407 | 0.0530312851 | -0.12564099900801 | 3.454402045343 |
|
Naira nigeriana | NGN | ₦ | ▾ 0,3% | 1604,7 | 0,001 | 1604.6832682635 | 0.0006231759 | 0.024434362255389 | -0.30363905079654 | |
|
Córdoba nicaraguense | NIO | C$ | ▴ 0,1% | 36,775 | 0,027 | 36.7749111885 | 0.0271924518 | -0.0032285763413572 | 0.098645992745177 | |
|
Coroa norueguesa | NOK | kr | ▴ 1,1% | ▴ 1,8% | 10,472 | 0,095 | 10.4724596391 | 0.0954885513 | 1.1066933807403 | 1.7698640423014 |
|
Rúpia nepalesa | NPR | रु | ▴ 0,3% | ▴ 1,2% | 136,50 | 0,007 | 136.5024093419 | 0.0073258780 | 0.26466795139623 | 1.1944125480878 |
|
Dólar neozelandês | NZD | $ | ▴ 1% | ▴ 2,5% | 1,674 | 0,597 | 1.6740441771 | 0.5973558008 | 1.0174635571853 | 2.5040671779494 |
|
Rial omanense | OMR | RO | 0,385 | 2,597 | 0.3849961310 | 2.5974287000 | -0.0042346942583131 | -0.0025306283548906 | ||
|
Balboa panamenho | PAB | B/. | ▴ 0,1% | 0,999 | 1,001 | 0.9994372340 | 1.0005630829 | -0.020333693814658 | 0.056339516008343 | |
|
Sol peruano | PEN | S/ | ▾ 0,7% | ▾ 0,9% | 3,763 | 0,266 | 3.7629963772 | 0.2657456717 | -0.65966153367761 | -0.9358841865042 |
|
Kina papuásia | PGK | K | ▾ 0,9% | 4,133 | 0,242 | 4.1332172628 | 0.2419422780 | -0.025445958620064 | -0.92208515121065 | |
|
Peso filipino | PHP | ₱ | ▾ 0,2% | ▴ 1,1% | 56,712 | 0,018 | 56.7123034716 | 0.0176328581 | -0.15359130190065 | 1.1116928125996 |
|
Rúpia paquistanesa | PKR | Rs | ▾ 0,1% | 280,60 | 0,004 | 280.6021596145 | 0.0035637644 | -0.13813213395857 | 0.044378839152864 | |
|
Zloty polonês | PLN | zł | ▴ 0,1% | ▴ 1,4% | 3,762 | 0,266 | 3.7623896451 | 0.2657885265 | 0.1208857678553 | 1.3674672361314 |
|
Guarani paraguaio | PYG | ₲ | ▾ 0,1% | ▴ 0,2% | 7999,9 | 0,000 | 7999.8681017200 | 0.0001250021 | -0.071306462112565 | 0.20141066128019 |
|
Riyal catariano | QAR | QR | 3,641 | 0,275 | 3.6405859801 | 0.2746810556 | 0.033739160041379 | -0.0057242938912902 | ||
|
Leu romeno | RON | Leu | ▴ 0,1% | ▴ 1,6% | 4,378 | 0,228 | 4.3780908164 | 0.2284100632 | 0.07090321016795 | 1.5669314742953 |
|
Dinar sérvio | RSD | DIN | ▴ 1,4% | 103,14 | 0,010 | 103.1365410995 | 0.0096958846 | 0.012342297897265 | 1.4459508338785 | |
|
Rublo russo | RUB | ₽ | ▴ 1% | ▴ 2,6% | 82,174 | 0,012 | 82.1740353839 | 0.0121692941 | 0.99545000447712 | 2.6467843657065 |
|
Franco ruandês | RWF | FRw | ▴ 0,3% | ▴ 0,1% | 1415,0 | 0,001 | 1414.9959551194 | 0.0007067158 | 0.33055082663144 | 0.13540751700432 |
|
Riyal saudita | SAR | Rl | 3,752 | 0,267 | 3.7522246843 | 0.2665085607 | 0.0055749678497833 | -0.049457143972571 | ||
|
Dólar das Ilhas Salomão | SBD | $ | ▴ 1,5% | 8,368 | 0,119 | 8.3683127572 | 0.1194984018 | 0.0002647185108422 | 1.5494115503245 | |
|
Rúpia seichelense | SCR | Rs | ▴ 0,2% | ▴ 1,5% | 14,242 | 0,070 | 14.2416728219 | 0.0702164705 | 0.22138430891694 | 1.4513373507473 |
|
Libra sudanesa | SDG | LS | 600,50 | 0,002 | 600.5038514298 | 0.0016652683 | -0.00035882990678081 | -0.032056414752421 | ||
|
Coroa sueca | SEK | kr | ▴ 1,6% | ▴ 1,5% | 9,620 | 0,104 | 9.6202208857 | 0.1039477172 | 1.6144937531104 | 1.5069840758303 |
|
Dólar de Singapura | SGD | $ | ▴ 0,2% | ▴ 1,5% | 1,311 | 0,763 | 1.3107435546 | 0.7629257428 | 0.22211218631814 | 1.5277665586179 |
|
Leone de Serra Leoa | SLE | Le | ▾ 0,1% | 22,775 | 0,044 | 22.7749639478 | 0.0439078631 | -0.10745365007009 | 0.023692319270059 | |
|
Shilling somali | SOS | Sh | ▾ 0,1% | ▾ 0,2% | 571,50 | 0,002 | 571.4976610038 | 0.0017497884 | -0.078429445916907 | -0.22320189043358 |
|
Dólar surinamês | SRD | $ | ▾ 1,3% | 37,150 | 0,027 | 37.1496781682 | 0.0269181336 | 0.032869985869863 | -1.3363943333123 | |
|
Dobra de São Tomé | STN | Db | ▴ 0,3% | ▴ 0,1% | 21,550 | 0,046 | 21.5496289262 | 0.0464045113 | 0.27400413296957 | 0.13015738175686 |
|
Colón salvadorenho | SVC | ₡ | ▴ 0,1% | 8,745 | 0,114 | 8.7450406247 | 0.1143505265 | -0.026104534050029 | 0.061095368887014 | |
|
Libra síria | SYP | LS | 13001 | 0,000 | 13001.4772607365 | 0.0000769143 | 0.0040766544664156 | 0.0048251319538204 | ||
|
Lilangeni suazi | SZL | E | ▴ 0,1% | ▴ 3,6% | 18,820 | 0,053 | 18.8202138511 | 0.0531343590 | 0.1495872847131 | 3.6419051441022 |
|
Baht tailandês | THB | ฿ | ▾ 0,6% | ▴ 1,6% | 33,347 | 0,030 | 33.3468748901 | 0.0299878175 | -0.61275865167352 | 1.5541663930943 |
|
Somoni tadjique | TJS | SM | ▴ 0,6% | ▴ 1,3% | 10,734 | 0,093 | 10.7337061658 | 0.0931644657 | 0.57864264622522 | 1.2625085068975 |
|
Manat turcomeno | TMT | m | ▴ 0,3% | 3,500 | 0,286 | 3.4999912068 | 0.2857150035 | 0.28514155439105 | -0.025816182628439 | |
|
Dinar tunisiano | TND | DT | ▴ 0,3% | ▴ 1,5% | 2,988 | 0,335 | 2.9879620836 | 0.3346762683 | 0.28568894818744 | 1.4574690654273 |
|
Paʻanga tonganês | TOP | T$ | ▴ 2,8% | 2,342 | 0,427 | 2.3420913791 | 0.4269688232 | 0.00023700622493955 | 2.7673257757381 | |
|
Lira turca | TRY | ₺ | ▴ 0,4% | ▴ 0,1% | 38,021 | 0,026 | 38.0206464774 | 0.0263014991 | 0.35149620917219 | 0.13746364498601 |
|
Dólar de Trinidad e Tobago | TTD | $ | ▴ 0,1% | ▴ 0,2% | 6,781 | 0,147 | 6.7813654110 | 0.1474629281 | 0.058941838432162 | 0.20830769334498 |
|
Dólar taiwanês | TWD | $ | ▾ 0,2% | ▴ 0,9% | 32,524 | 0,031 | 32.5238296226 | 0.0307466867 | -0.20935458904262 | 0.85806538122299 |
|
Shilling tanzaniano | TZS | Sh | ▾ 0,4% | ▾ 0,7% | 2687,5 | 0,000 | 2687.4890084767 | 0.0003720945 | -0.37524500996893 | -0.66704520736879 |
|
Hryvnia ucraniana | UAH | ₴ | ▾ 0,3% | ▾ 0,2% | 41,418 | 0,024 | 41.4175547818 | 0.0241443515 | -0.32853412773725 | -0.15002205553092 |
|
Shilling ugandense | UGX | Sh | ▴ 0,6% | 3663,5 | 0,000 | 3663.5450740389 | 0.0002729597 | 0.018030665668778 | 0.58383826755718 | |
|
Peso uruguaio | UYU | $ | ▴ 1% | ▴ 3,4% | 41,913 | 0,024 | 41.9128767894 | 0.0238590160 | 0.99459187879315 | 3.4001764918262 |
|
Som uzbeque | UZS | сўм | ▾ 0,1% | ▾ 0,1% | 12986 | 0,000 | 12986.4408568112 | 0.0000770034 | -0.1271268732481 | -0.12439128371238 |
|
Bolívar venezuelano | VES | Bs.S | ▾ 4,9% | ▾ 8,4% | 80,858 | 0,012 | 80.8583060744 | 0.0123673132 | -4.8549766653194 | -8.3906703140362 |
|
Dong vietnamita | VND | ₫ | ▾ 0,1% | ▾ 0,4% | 25870 | 0,000 | 25869.9131229995 | 0.0000386549 | -0.096618376834146 | -0.37011334702131 |
|
Vatu vanuatuense | VUV | VT | ▴ 0,1% | ▴ 2,6% | 122,55 | 0,008 | 122.5510886005 | 0.0081598622 | 0.13698372915801 | 2.5765973162233 |
|
Tala samoano | WST | T | ▴ 0,1% | ▴ 1,9% | 2,794 | 0,358 | 2.7937374697 | 0.3579434399 | 0.09461577298967 | 1.9076413976609 |
|
Franco CFA | XAF | F.CFA | ▴ 1,5% | 577,11 | 0,002 | 577.1094931589 | 0.0017327734 | -0.0032334125475061 | 1.5297441481968 | |
|
Dólar do Caribe Oriental | XCD | EC$ | ▴ 0,1% | 2,703 | 0,370 | 2.7025429988 | 0.3700218648 | 9.1191480173947E-5 | 0.14302433207515 | |
|
Franco CFA | XOF | F.CFA | ▴ 0,4% | ▴ 1,9% | 575,00 | 0,002 | 574.9982413563 | 0.0017391358 | 0.3594659921397 | 1.8903889528689 |
|
Franco CFP | XPF | ₣ | ▴ 0,1% | ▴ 0,1% | 104,93 | 0,010 | 104.9312370300 | 0.0095300506 | 0.096819053989834 | 0.11179872707907 |
|
Rial iemenita | YER | Rl | ▴ 0,1% | 245,25 | 0,004 | 245.2490239527 | 0.0040774882 | 0.0308036910668 | 0.050809335645582 | |
|
Rand sul-africano | ZAR | R | ▴ 0,3% | ▴ 1,5% | 18,822 | 0,053 | 18.8217966304 | 0.0531298908 | 0.29358225274397 | 1.5330343638949 |
|
Kwacha zambiano | ZMW | K | ▾ 0,3% | ▾ 1,3% | 28,458 | 0,035 | 28.4583729028 | 0.0351390434 | -0.29091009393659 | -1.3487898346221 |
|
Cardano | ADA | ADA | ▴ 0,1% | ▾ 2,2% | 1,626 | 0,615 | 1.6256375084 | 0.6151432868 | 0.10385037582425 | -2.1765966297358 |
|
Avalanche | AVA | AVA | ▴ 0,9% | ▾ 0,8% | 0,052 | 19,083 | 0.0524030108 | 19.0828730023 | 0.87154303879838 | -0.78227526046383 |
|
Binance Coin | BNB | BNB | ▴ 0,9% | ▴ 0,1% | 0,002 | 589,16 | 0.0016973374 | 589.1580496094 | 0.94793752742128 | 0.14080164808755 |
|
Dogecoin | DOG | Ð | ▾ 1,1% | ▾ 4,6% | 6,484 | 0,154 | 6.4840491013 | 0.1542246187 | -1.0748865872103 | -4.5588273162318 |
|
Ethereum | ETH | Ξ | ▾ 0,2% | ▴ 0,6% | 0,001 | 1584,1 | 0.0006312660 | 1584.1181444238 | -0.18394994576013 | 0.61572298875934 |
|
Litecoin | LTC | Ł | ▴ 0,3% | ▾ 2,5% | 0,013 | 75,001 | 0.0133331575 | 75.0009892501 | 0.33958380902112 | -2.5420500306218 |
|
Solana | SOL | SOL | ▴ 2,3% | ▴ 10% | 0,007 | 135,03 | 0.0074060620 | 135.0245236849 | 2.3372023635869 | 10.269339600343 |
|
Tron | TRX | TRX | ▴ 0,4% | ▴ 1,6% | 4,048 | 0,247 | 4.0478878689 | 0.2470424163 | 0.36546037882487 | 1.5750525618059 |
|
USD Coin | USC | USC | ▾ 0,1% | 1,000 | 1,000 | 1.0000351729 | 0.9999648284 | 0.029067780353864 | -0.072311421882791 | |
|
Tether | UST | UST | 1,000 | 1,000 | 1.0000175864 | 0.9999824139 | 0.029066588064051 | -0.035261391449611 | ||
|
Ripple | XRP | XRP | ▾ 1% | ▴ 1,2% | 0,486 | 2,058 | 0.4858130210 | 2.0584050999 | -1.0081351228028 | 1.2167661580164 |
|
Ouro | XAU | ozt | ▾ 0,8% | ▴ 2,7% | 0,000 | 3325,3 | 0.0003007281 | 3325.2631578947 | -0.78813669822256 | 2.6759012911816 |
|
Prata | XAG | ozt | ▾ 0,6% | ▴ 1,2% | 0,031 | 32,617 | 0.0306593155 | 32.6165141825 | -0.63991964935006 | 1.1505975804268 |
|
Platina | XPT | ozt | ▴ 0,1% | ▴ 2,4% | 0,001 | 971,15 | 0.0010297123 | 971.1450603315 | 0.088278833822953 | 2.3736567892259 |
|
Alumínio | ALU | oz | ▴ 0,2% | ▾ 0,8% | 14,880 | 0,067 | 14.8803242939 | 0.0672028365 | 0.20307329678078 | -0.75906748974934 |
|
Estanho | TIN | oz | ▾ 0,3% | ▾ 1% | 1,097 | 0,912 | 1.0965935071 | 0.9119149380 | -0.34292547537882 | -1.0473511755816 |
|
Cobalto | XCO | oz | ▴ 0,4% | ▾ 0,1% | 0,949 | 1,054 | 0.9490081249 | 1.0537317582 | 0.3906024857129 | -0.055262389446062 |
|
Cobre | XCU | oz | ▴ 1% | ▴ 3,3% | 3,385 | 0,295 | 3.3850286659 | 0.2954184731 | 1.0138842394877 | 3.2526343710221 |
|
Lítio | XLI | oz | ▴ 0,4% | ▾ 0,2% | 3,597 | 0,278 | 3.5966286800 | 0.2780381543 | 0.4410871006524 | -0.16375968321367 |
|
Níquel | XNI | oz | ▴ 1,4% | ▴ 3,6% | 2,264 | 0,442 | 2.2643857057 | 0.4416208765 | 1.4460530706235 | 3.638217836352 |
|
Paládio | XPD | ozt | ▾ 1% | ▴ 5,5% | 0,001 | 961,22 | 0.0010403433 | 961.2211779025 | -0.98480697338402 | 5.4629559178215 |
|
Ródio | XRH | oz | ▾ 0,1% | ▾ 1% | 0,000 | 5152,8 | 0.0001940690 | 5152.8071661917 | -0.071563205509461 | -0.98295971607364 |
|
Urânio | XUR | oz | ▴ 1,4% | ▴ 0,9% | 0,246 | 4,068 | 0.2458241005 | 4.0679493921 | 1.3866564207867 | 0.94539514580697 |
|
Zinco | ZNC | oz | ▴ 1,1% | ▾ 2,7% | 13,619 | 0,073 | 13.6188491435 | 0.0734276435 | 1.059193721475 | -2.7042424845754 |