Döviz kuru tarihi
Döviz kurları
Son güncelleme: 21.01.2025 04:20
Para birimi ⇅ | ⇅ | 1G ⇅ | USD |
= | |||||
---|---|---|---|---|---|---|---|---|---|
Euro | EUR | € | ▴ 0,2% | 0,962 | 1,039 | 0.9624453812 | 1.0390200000 | 0.2409916181003 | |
İngiliz sterlini | GBP | £ | ▴ 0,2% | 0,813 | 1,230 | 0.8131113934 | 1.2298437927 | 0.19662415613208 | |
Japon yeni | JPY | ¥ | ▾ 0,4% | 155,08 | 0,006 | 155.0788242767 | 0.0064483336 | -0.37395839022652 | |
Bitcoin | BTC | ₿ | ▴ 1% | 0,000 | 102600 | 0.0000097466 | 102600.0059248141 | 0.99012608425493 | |
Çin yuanı | CNY | ¥ | 7,314 | 0,137 | 7.3142672903 | 0.1367190944 | -1.5571422459615E-5 | ||
İsviçre frangı | CHF | Fr | 0,907 | 1,103 | 0.9069363439 | 1.1026132173 | 0.015253442619568 | ||
Kanada doları | CAD | $ | ▴ 0,7% | 1,442 | 0,694 | 1.4415506920 | 0.6936974229 | 0.71188604920348 | |
Avustralya doları | AUD | $ | ▴ 0,3% | 1,600 | 0,625 | 1.6001616908 | 0.6249368459 | 0.34575661936471 | |
BAE dirhemi | AED | Dh | ▴ 0,4% | 3,652 | 0,274 | 3.6519701257 | 0.2738248029 | 0.43321857264972 | |
Afgan afganisi | AFN | ؋ | ▾ 0,5% | 73,043 | 0,014 | 73.0426748282 | 0.0136906268 | -0.48252658235257 | |
Arnavut leki | ALL | L | ▾ 0,5% | 94,787 | 0,011 | 94.7868183481 | 0.0105499902 | -0.48047215599092 | |
Ermeni dramı | AMD | ֏ | 398,74 | 0,003 | 398.7353467691 | 0.0025079292 | 0.024225479861296 | ||
Hollanda Antilleri guldeni | ANG | ƒ | ▾ 0,5% | 1,794 | 0,557 | 1.7944890377 | 0.5572616934 | -0.48261202387831 | |
Angola kvanza | AOA | Kz | 912,00 | 0,001 | 911.9959192316 | 0.0010964961 | -9.3496525670894E-5 | ||
Arjantin pesosu | ARS | $ | 1045,7 | 0,001 | 1045.6680333391 | 0.0009563265 | -0.0069035681424435 | ||
Aruba florini | AWG | ƒ | 1,800 | 0,556 | 1.7999942253 | 0.5555573379 | -0.00010719507478646 | ||
Azerbaycan manatı | AZN | ₼ | 1,701 | 0,588 | 1.7008142288 | 0.5879536889 | 0.0185335124948 | ||
Bosna markı | BAM | KM | ▾ 0,5% | 1,886 | 0,530 | 1.8859405979 | 0.5302393941 | -0.47896136456206 | |
Barbados doları | BBD | $ | ▾ 0,5% | 2,010 | 0,497 | 2.0103847857 | 0.4974172144 | -0.48237522204133 | |
Bangladeş takası | BDT | ৳ | ▾ 0,5% | 121,36 | 0,008 | 121.3547381186 | 0.0082403045 | -0.48023415076102 | |
Bulgar levası | BGN | лв. | ▴ 0,4% | 1,885 | 0,531 | 1.8847856634 | 0.5305643073 | 0.42157275172009 | |
Bahreyn dinarı | BHD | BD | 0,377 | 2,653 | 0.3768868742 | 2.6533160705 | -0.018044066166531 | ||
Burundi frangı | BIF | FBu | ▾ 0,5% | 2946,2 | 0,000 | 2946.2378010048 | 0.0003394159 | -0.48253449337657 | |
Bermuda doları | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | ||
Brunei doları | BND | $ | ▾ 0,5% | 1,358 | 0,736 | 1.3584242844 | 0.7361470282 | -0.48208130113078 | |
Bolivya bolivyanosu | BOB | Bs | ▾ 0,5% | 6,905 | 0,145 | 6.9052665011 | 0.1448170031 | -0.4775995944134 | |
Brezilya reali | BRL | R$ | 6,034 | 0,166 | 6.0343304267 | 0.1657184690 | 0.048851073739238 | ||
Bahamalar doları | BSD | $ | ▾ 0,5% | 0,996 | 1,004 | 0.9956978691 | 1.0043207192 | -0.48255433282524 | |
Botsvana pulası | BWP | P | ▾ 0,5% | 13,916 | 0,072 | 13.9161902562 | 0.0718587474 | -0.48063592321649 | |
Beyaz Rusya rublesi | BYN | Br | ▾ 0,5% | 3,259 | 0,307 | 3.2585224539 | 0.3068875584 | -0.48210556017864 | |
Belize doları | BZD | $ | ▾ 0,5% | 2,000 | 0,500 | 2.0000673712 | 0.4999831578 | -0.48038846321022 | |
Kongo frangı | CDF | FC | 2835,0 | 0,000 | 2834.9887393890 | 0.0003527351 | -0.00014116410464293 | ||
Şili pesosu | CLP | $ | 1007,8 | 0,001 | 1007.7861831341 | 0.0009922740 | -0.00099380561238835 | ||
Kolombiya pesosu | COP | $ | 4323,3 | 0,000 | 4323.3335258224 | 0.0002313030 | 3.4719404342132E-5 | ||
Kosta Rika kolonu | CRC | ₡ | ▾ 0,5% | 499,58 | 0,002 | 499.5832611499 | 0.0020016683 | -0.48233914602541 | |
Küba pesosu | CUP | ₱ | 26,500 | 0,038 | 26.4998748821 | 0.0377360272 | 5.3080977640674E-5 | ||
Cape Verde esküdosu | CVE | Esc | ▾ 0,5% | 106,33 | 0,009 | 106.3271159362 | 0.0094049386 | -0.47883368272557 | |
Çek korunası | CZK | Kč | ▴ 0,3% | 24,274 | 0,041 | 24.2739312044 | 0.0411964585 | 0.26042357057529 | |
Cibuti frangı | DJF | Fdj | ▾ 0,2% | 177,31 | 0,006 | 177.3084252469 | 0.0056398899 | -0.23064533489808 | |
Danimarka kronu | DKK | kr | ▴ 0,2% | 7,181 | 0,139 | 7.1813824565 | 0.1392489546 | 0.24809515686886 | |
Dominik pesosu | DOP | $ | ▾ 0,5% | 61,144 | 0,016 | 61.1437700910 | 0.0163548960 | -0.48237440135511 | |
Cezayir dinarı | DZD | DA | ▾ 0,5% | 134,90 | 0,007 | 134.9040441955 | 0.0074126762 | -0.47723025154313 | |
Mısır poundu | EGP | LE | 50,320 | 0,020 | 50.3199168447 | 0.0198728468 | 0.015997200022884 | ||
Eritre nakfası | ERN | Nfk | 15,000 | 0,067 | 14.9999037555 | 0.0666670944 | -0.00032081429061218 | ||
Etiyopya birri | ETB | Br | ▾ 0,5% | 127,19 | 0,008 | 127.1881195742 | 0.0078623696 | -0.47946514698122 | |
Fiji doları | FJD | $ | ▴ 0,2% | 2,317 | 0,432 | 2.3170391330 | 0.4315852873 | 0.18536202814018 | |
Gürcistan larisi | GEL | ₾ | 2,840 | 0,352 | 2.8397817174 | 0.3521397415 | -0.014910699556621 | ||
Gana sedisi | GHS | ₵ | ▾ 0,5% | 14,961 | 0,067 | 14.9609247175 | 0.0668407882 | -0.47752765737679 | |
Gambiya dalasisi | GMD | D | 72,496 | 0,014 | 72.4961020962 | 0.0137938451 | -0.014841089555226 | ||
Gine frangı | GNF | FG | ▾ 0,5% | 8606,8 | 0,000 | 8606.8218128621 | 0.0001161869 | -0.48392279093348 | |
Guatemala ketsalı | GTQ | Q | ▾ 0,5% | 7,687 | 0,130 | 7.6872341245 | 0.1300857999 | -0.48042964642539 | |
Guyana doları | GYD | $ | ▾ 0,5% | 208,23 | 0,005 | 208.2279455641 | 0.0048024294 | -0.47807960069558 | |
Hong Kong doları | HKD | $ | 7,782 | 0,129 | 7.7818425054 | 0.1285042712 | 0.013078351006176 | ||
Honduras lempirası | HNL | L | ▾ 0,5% | 25,328 | 0,039 | 25.3284826086 | 0.0394812439 | -0.48142362542719 | |
Haiti gurdası | HTG | G | ▾ 0,5% | 130,05 | 0,008 | 130.0475448018 | 0.0076894954 | -0.48416248633071 | |
Macar forinti | HUF | Ft | ▴ 0,3% | 395,94 | 0,003 | 395.9384804912 | 0.0025256449 | 0.28549496801092 | |
Endonezya rupisi | IDR | Rp | 16326 | 0,000 | 16325.5760235607 | 0.0000612536 | -0.0065869925191339 | ||
İsrail şekeli | ILS | ₪ | 3,569 | 0,280 | 3.5689110893 | 0.2801975098 | -5.4565379971866E-5 | ||
Hint rupisi | INR | ₹ | ▴ 0,2% | 86,425 | 0,012 | 86.4250928760 | 0.0115707136 | 0.22607136352066 | |
Irak dinarı | IQD | ID | ▾ 0,5% | 1304,4 | 0,001 | 1304.3926007199 | 0.0007666404 | -0.47981885416243 | |
İran riyali | IRR | Rls | 42100 | 0,000 | 42099.8633327559 | 0.0000237530 | 0.00016075161091084 | ||
İzlanda kronu | ISK | kr | ▴ 0,2% | 140,42 | 0,007 | 140.4188562299 | 0.0071215507 | 0.23893542931474 | |
Jamaika doları | JMD | $ | ▾ 0,5% | 156,63 | 0,006 | 156.6341360128 | 0.0063843044 | -0.48187348978046 | |
Ürdün dinarı | JOD | JD | 0,709 | 1,410 | 0.7093953918 | 1.4096511079 | 7.8639116569218E-5 | ||
Kenya şilini | KES | Sh | ▾ 0,3% | 128,95 | 0,008 | 128.9493946219 | 0.0077549802 | -0.30829171560418 | |
Kırgız somu | KGS | ⃀ | 87,448 | 0,011 | 87.4476910935 | 0.0114354077 | -6.8952847402937E-6 | ||
Kamboçya rieli | KHR | ៛ | ▾ 0,5% | 4018,0 | 0,000 | 4018.0169775365 | 0.0002488790 | -0.48192286872553 | |
Komor frangı | KMF | CF | 479,15 | 0,002 | 479.1476583704 | 0.0020870393 | -0.00026773971698973 | ||
Kuzey Kore Wonu | KPW | ₩ | 900,00 | 0,001 | 899.9961502185 | 0.0011111159 | -1.0283702141789E-6 | ||
Güney Kore wonu | KRW | ₩ | ▾ 0,4% | 1437,3 | 0,001 | 1437.2966834132 | 0.0006957506 | -0.43144384871358 | |
Kuveyt dinarı | KWD | KD | 0,308 | 3,244 | 0.3082192836 | 3.2444433342 | 0.00019590195887639 | ||
Kazak tengesi | KZT | ₸ | ▾ 0,5% | 527,84 | 0,002 | 527.8406575427 | 0.0018945111 | -0.48343225494269 | |
Laos kipi | LAK | ₭ | ▾ 0,5% | 21726 | 0,000 | 21725.7608130739 | 0.0000460283 | -0.48028380795798 | |
Lübnan poundu | LBP | LL | ▾ 0,5% | 89165 | 0,000 | 89164.5011645589 | 0.0000112152 | -0.48052750488909 | |
Sri Lanka rupisi | LKR | Rs | ▾ 0,5% | 295,57 | 0,003 | 295.5737136917 | 0.0033832508 | -0.48279339932355 | |
Liberya doları | LRD | $ | ▾ 0,5% | 189,18 | 0,005 | 189.1821139150 | 0.0052859120 | -0.47824389112249 | |
Lesoto lotisi | LSL | L | ▾ 0,5% | 18,682 | 0,054 | 18.6821235395 | 0.0535271056 | -0.4826973030662 | |
Libya dinarı | LYD | LD | ▾ 0,5% | 4,935 | 0,203 | 4.9350830590 | 0.2026308348 | -0.48195266639978 | |
Fas dirhemi | MAD | DH | ▾ 0,5% | 9,974 | 0,100 | 9.9743989529 | 0.1002566676 | -0.47939769867942 | |
Moldova leyi | MDL | Leu | ▾ 0,5% | 18,684 | 0,054 | 18.6844334084 | 0.0535204883 | -0.4805777313111 | |
Malgaş ariarisi | MGA | Ar | ▾ 0,5% | 4667,0 | 0,000 | 4667.0227714577 | 0.0002142694 | -0.48049344548006 | |
Makedon denarı | MKD | DEN | ▴ 0,3% | 59,228 | 0,017 | 59.2279263152 | 0.0168839273 | 0.25643136651366 | |
Myanmar kyatı | MMK | K | 3247,9 | 0,000 | 3247.9451791111 | 0.0003078870 | -0.00022582050159803 | ||
Moğol tugriki | MNT | ₮ | 3398,0 | 0,000 | 3397.9807895902 | 0.0002942924 | -3.0110587781434E-5 | ||
Makao patakası | MOP | $ | ▾ 0,5% | 7,984 | 0,125 | 7.9836288041 | 0.1252563245 | -0.47772247611648 | |
Moritanya ouguiyası | MRU | UM | ▾ 0,5% | 39,526 | 0,025 | 39.5259956497 | 0.0252998054 | -0.48108153199518 | |
Mauritius rupisi | MUR | Rs | ▴ 0,1% | 46,880 | 0,021 | 46.8795595850 | 0.0213312584 | 0.1050616046303 | |
Maldiv rufiyası | MVR | Rf | 15,405 | 0,065 | 15.4049970164 | 0.0649140015 | 0.00041373256800886 | ||
Malavi kvaçası | MWK | K | ▾ 0,5% | 1726,4 | 0,001 | 1726.4152759331 | 0.0005792349 | -0.48016888023655 | |
Meksika pesosu | MXN | $ | ▴ 1,1% | 20,723 | 0,048 | 20.7228927258 | 0.0482558113 | 1.0807177353154 | |
Malezya ringgiti | MYR | RM | ▾ 0,4% | 4,475 | 0,223 | 4.4754865161 | 0.2234393951 | -0.38876440753443 | |
Mozambik metikali | MZN | Mt | 63,910 | 0,016 | 63.9100306058 | 0.0156469961 | 0.00077059673280394 | ||
Namibya doları | NAD | $ | ▾ 0,5% | 18,682 | 0,054 | 18.6819310504 | 0.0535276571 | -0.48372018493357 | |
Nijerya nairası | NGN | ₦ | ▾ 0,2% | 1552,1 | 0,001 | 1552.0875440319 | 0.0006442936 | -0.24097029394937 | |
Nikaragua Kordobası | NIO | C$ | ▾ 0,5% | 36,641 | 0,027 | 36.6408731304 | 0.0272919261 | -0.48523142233612 | |
Norveç kronu | NOK | kr | ▴ 0,2% | 11,331 | 0,088 | 11.3309657177 | 0.0882537310 | 0.23759415770194 | |
Nepal rupisi | NPR | रु | ▾ 0,5% | 137,81 | 0,007 | 137.8115916922 | 0.0072562837 | -0.4807722313069 | |
Yeni Zelanda doları | NZD | $ | ▴ 0,3% | 1,768 | 0,566 | 1.7683201478 | 0.5655084580 | 0.31997324533971 | |
Umman riyali | OMR | RO | 0,385 | 2,598 | 0.3849348424 | 2.5978422573 | -0.01189576222088 | ||
Panama balboası | PAB | B/. | ▾ 0,5% | 0,996 | 1,004 | 0.9957267425 | 1.0042915966 | -0.47777007737122 | |
Peru solu | PEN | S/ | ▾ 0,5% | 3,726 | 0,268 | 3.7259725511 | 0.2683863035 | -0.48063936023026 | |
Papua Yeni Gine kinası | PGK | K | ▾ 0,5% | 4,055 | 0,247 | 4.0547150199 | 0.2466264571 | -0.4819777405354 | |
Filipin pesosu | PHP | ₱ | ▴ 0,3% | 58,426 | 0,017 | 58.4257280899 | 0.0171157473 | 0.27905866884318 | |
Pakistan rupisi | PKR | Rs | ▾ 0,5% | 277,48 | 0,004 | 277.4749282978 | 0.0036039292 | -0.48248575644473 | |
Polonya zlotisi | PLN | zł | ▴ 0,3% | 4,098 | 0,244 | 4.0982656734 | 0.2440056550 | 0.32043130974267 | |
Paraguay guaranisi | PYG | ₲ | ▾ 0,5% | 7850,0 | 0,000 | 7850.0413851514 | 0.0001273879 | -0.48249328109991 | |
Katar riyali | QAR | QR | ▾ 0,5% | 3,634 | 0,275 | 3.6336259167 | 0.2752071960 | -0.47926713860529 | |
Romanya leyi | RON | Leu | ▴ 0,2% | 4,790 | 0,209 | 4.7903793960 | 0.2087517329 | 0.2484259199691 | |
Sırp dinarı | RSD | DIN | ▴ 0,2% | 112,73 | 0,009 | 112.7312275028 | 0.0088706565 | 0.24440674369153 | |
Rus rublesi | RUB | ₽ | 101,00 | 0,010 | 100.9980558603 | 0.0099011807 | -0.00046931561202801 | ||
Ruanda frangı | RWF | FRw | ▾ 0,5% | 1399,4 | 0,001 | 1399.4437065697 | 0.0007145697 | -0.47934157867698 | |
Suudi riyali | SAR | Rl | 3,752 | 0,267 | 3.7523050567 | 0.2665028522 | 0.0040405589853612 | ||
Solomon Adaları doları | SBD | $ | 8,468 | 0,118 | 8.4679698177 | 0.1180920600 | -6.1031381257598E-5 | ||
Seyşeller rupisi | SCR | Rs | 14,266 | 0,070 | 14.2664241304 | 0.0700946496 | -0.014709507657557 | ||
Sudan poundu | SDG | LS | 601,00 | 0,002 | 600.9980558603 | 0.0016638989 | 8.0501202483763E-5 | ||
İsveç kronu | SEK | kr | ▴ 0,2% | 11,040 | 0,091 | 11.0403072126 | 0.0905771896 | 0.23053164058924 | |
Singapur doları | SGD | $ | ▴ 0,2% | 1,358 | 0,737 | 1.3576928259 | 0.7365436282 | 0.16307524362004 | |
Sierra Leone Leonesi | SLE | Le | 22,780 | 0,044 | 22.7797347501 | 0.0438986674 | -0.0021984283881872 | ||
Somali şilini | SOS | Sh | ▾ 0,5% | 569,01 | 0,002 | 569.0102211699 | 0.0017574377 | -0.48040805847891 | |
Surinam doları | SRD | $ | 35,055 | 0,029 | 35.0553406094 | 0.0285263239 | -3.031489560934E-5 | ||
Sao Tome dobra | STN | Db | ▴ 0,4% | 23,610 | 0,042 | 23.6100363804 | 0.0423548691 | 0.43336057440681 | |
El Salvador kolonu | SVC | ₡ | ▾ 0,5% | 8,712 | 0,115 | 8.7123443245 | 0.1147796693 | -0.47912560110224 | |
Suriye poundu | SYP | LS | 13002 | 0,000 | 13001.9633885777 | 0.0000769115 | 0.00025730459923359 | ||
Svazi lilangenisi | SZL | E | ▾ 0,5% | 18,665 | 0,054 | 18.6651845008 | 0.0535756826 | -0.4823329104334 | |
Tayland bahtı | THB | ฿ | ▾ 0,6% | 34,012 | 0,029 | 34.0123385498 | 0.0294010951 | -0.57015676030464 | |
Tacikistan somonisi | TJS | SM | ▾ 0,5% | 10,868 | 0,092 | 10.8682219784 | 0.0920113706 | -0.47818616299888 | |
Türkmenistan manatı | TMT | m | 3,510 | 0,285 | 3.5099805586 | 0.2849018629 | -0.00027148451038012 | ||
Tunus dinarı | TND | DT | ▾ 0,5% | 3,196 | 0,313 | 3.1962426132 | 0.3128673637 | -0.47769298578611 | |
Tonga Paʻangası | TOP | T$ | 2,342 | 0,427 | 2.3420915863 | 0.4269687854 | -5.5213855640418E-5 | ||
Türk lirası | TRY | ₺ | ▴ 0,1% | 35,597 | 0,028 | 35.5971973590 | 0.0280920992 | 0.083613329825376 | |
Trinidad ve Tobago doları | TTD | $ | ▾ 0,5% | 6,763 | 0,148 | 6.7632576851 | 0.1478577405 | -0.48149824528497 | |
Tayvan doları | TWD | $ | ▴ 0,4% | 32,676 | 0,031 | 32.6761756270 | 0.0306033366 | 0.40236521124412 | |
Tanzanya şilini | TZS | Sh | 2515,6 | 0,000 | 2515.6493618987 | 0.0003975117 | 0.00016295376431338 | ||
Ukrayna grivnası | UAH | ₴ | ▾ 0,5% | 42,029 | 0,024 | 42.0286423745 | 0.0237932977 | -0.48195582498465 | |
Uganda şilini | UGX | Sh | ▾ 0,5% | 3657,5 | 0,000 | 3657.5426844527 | 0.0002734076 | -0.47951916604951 | |
Uruguay pesosu | UYU | $ | ▾ 0,5% | 43,807 | 0,023 | 43.8071451945 | 0.0228273264 | -0.48010088284305 | |
Özbekistan somu | UZS | сўм | ▾ 0,5% | 12919 | 0,000 | 12919.1930857924 | 0.0000774042 | -0.48085382118259 | |
Venezuela bolivarı | VES | Bs.S | 54,916 | 0,018 | 54.9163634964 | 0.0182095087 | 6.9891436300096E-5 | ||
Vietnam dongu | VND | ₫ | ▾ 0,3% | 25254 | 0,000 | 25254.3743142577 | 0.0000395971 | -0.26784284007822 | |
Vanuatu vatusu | VUV | VT | 118,72 | 0,008 | 118.7214875556 | 0.0084230751 | -7.3143876555826E-6 | ||
Samoa talası | WST | T | 2,801 | 0,357 | 2.8008123039 | 0.3570392770 | 1.329700400482E-6 | ||
CFA frangı | XAF | F.CFA | ▾ 0,5% | 632,52 | 0,002 | 632.5191045408 | 0.0015809799 | -0.47958484306864 | |
Doğu Karayip doları | XCD | EC$ | 2,703 | 0,370 | 2.7025370060 | 0.3700226853 | -0.00023504970321378 | ||
CFA frangı | XOF | F.CFA | ▾ 0,5% | 632,51 | 0,002 | 632.5133298685 | 0.0015809943 | -0.48199094934888 | |
CFP frangı | XPF | ₣ | ▴ 0,2% | 114,85 | 0,009 | 114.8505322323 | 0.0087069688 | 0.2409916181003 | |
Yemen riyali | YER | Rl | 249,25 | 0,004 | 249.2492926026 | 0.0040120475 | 0.00023661039613571 | ||
Güney Afrika randı | ZAR | R | ▴ 0,4% | 18,606 | 0,054 | 18.6060903544 | 0.0537458424 | 0.43586580504477 | |
Zambiya kvaçası | ZMW | K | ▾ 0,5% | 27,705 | 0,036 | 27.7051452330 | 0.0360943786 | -0.4805021360814 | |
Ethereum | ETH | Ξ | ▴ 2,2% | 0,000 | 3246,8 | 0.0003079912 | 3246.8461824511 | 2.2020945513113 | |
Ripple | XRP | XRP | ▴ 2,6% | 0,326 | 3,065 | 0.3262526227 | 3.0651094598 | 2.6138043842377 | |
Altın | XAU | oz | ▾ 0,8% | 0,000 | 2727,1 | 0.0003666917 | 2727.0866141732 | -0.79796942086074 | |
Gümüş | XAG | oz | ▾ 0,3% | 0,033 | 30,613 | 0.0326663587 | 30.6125335140 | -0.27488023464175 |