Döviz kuru tarihi
Döviz kurları
18.04.2025 02:00
| Para birimi |
| 1G |
7G |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 0,1% | 0,879 | 1,137 | 0.8793218670 | 1.1372400000 | 0.031665611146307 | 0.11179872707907 | |
|
İngiliz sterlini | GBP | £ | ▴ 0,4% | ▴ 1,4% | 0,754 | 1,327 | 0.7538320847 | 1.3265553700 | 0.35848845363303 | 1.4079879905147 |
|
Japon yeni | JPY | ¥ | ▴ 0,2% | ▴ 0,8% | 142,38 | 0,007 | 142.3841933101 | 0.0070232515 | 0.23135867551033 | 0.77130792953305 |
|
Bitcoin | BTC | ₿ | ▴ 0,8% | ▴ 1,4% | 0,000 | 84935 | 0.0000117738 | 84934.5760889048 | 0.81710679197562 | 1.4382932442351 |
|
Çin yuanı | CNY | ¥ | ▴ 0,7% | ▾ 0,1% | 7,299 | 0,137 | 7.2993387500 | 0.1369987110 | 0.66858236429528 | -0.099220126996794 |
|
İsviçre frangı | CHF | Fr | ▾ 0,1% | ▾ 0,4% | 0,818 | 1,222 | 0.8184868629 | 1.2217667079 | -0.080404633880978 | -0.37833596279738 |
|
Kanada doları | CAD | $ | ▴ 0,3% | ▴ 0,2% | 1,384 | 0,722 | 1.3841581372 | 0.7224608035 | 0.26237243601195 | 0.20890151005752 |
|
Avustralya doları | AUD | $ | ▴ 0,5% | ▴ 1,6% | 1,565 | 0,639 | 1.5653424079 | 0.6388378638 | 0.49741903580384 | 1.6042121538197 |
|
BAE dirhemi | AED | Dh | ▴ 0,1% | 3,670 | 0,273 | 3.6696651542 | 0.2725044270 | 0.09297049518189 | 0.0057747925356644 | |
|
Afgan afganisi | AFN | ؋ | ▴ 0,7% | ▾ 0,7% | 71,999 | 0,014 | 71.9994899933 | 0.0138889873 | 0.66634585001907 | -0.69360345078161 |
|
Arnavut leki | ALL | L | ▴ 0,2% | ▴ 1,2% | 87,274 | 0,011 | 87.2744539411 | 0.0114581066 | 0.19622730971273 | 1.1675154480768 |
|
Ermeni dramı | AMD | ֏ | ▾ 0,2% | 390,94 | 0,003 | 390.9385881608 | 0.0025579465 | -0.19715650727308 | 0.033913776207365 | |
|
Hollanda Antilleri guldeni | ANG | ƒ | ▾ 0,7% | 1,802 | 0,555 | 1.8022844782 | 0.5548513634 | -0.0010339047056346 | -0.67844104947043 | |
|
Angola kvanza | AOA | Kz | ▴ 0,7% | 912,00 | 0,001 | 911.9974675530 | 0.0010964943 | -0.00016217161462313 | 0.65455778425095 | |
|
Arjantin pesosu | ARS | $ | ▾ 6% | 1138,0 | 0,001 | 1137.9656009286 | 0.0008787612 | 0.0030670194337062 | -5.953079073829 | |
|
Aruba florini | AWG | ƒ | ▴ 0,1% | 1,800 | 0,556 | 1.7999894481 | 0.5555588123 | 0.13902353269696 | 0.00078271045113092 | |
|
Azerbaycan manatı | AZN | ₼ | ▴ 0,3% | ▴ 0,7% | 1,693 | 0,591 | 1.6925539024 | 0.5908231334 | 0.26955970422042 | 0.67078119300799 |
|
Bosna markı | BAM | KM | ▴ 0,3% | 1,721 | 0,581 | 1.7206834090 | 0.5811644343 | -0.0041193315722311 | 0.2857570179006 | |
|
Barbados doları | BBD | $ | ▴ 0,1% | 2,018 | 0,496 | 2.0178678203 | 0.4955725989 | -0.022398812718782 | 0.086081813631745 | |
|
Bangladeş takası | BDT | ৳ | ▴ 0,1% | 121,43 | 0,008 | 121.4273152545 | 0.0082353793 | -0.025575373398633 | 0.084997814399336 | |
|
Bulgar levası | BGN | лв. | ▾ 0,1% | ▴ 0,3% | 1,722 | 0,581 | 1.7215891105 | 0.5808586927 | -0.12231039724308 | 0.31416080738165 |
|
Bahreyn dinarı | BHD | BD | ▾ 0,1% | 0,377 | 2,653 | 0.3768993352 | 2.6532283465 | 0.010197019462591 | -0.088075036859494 | |
|
Burundi frangı | BIF | FBu | ▴ 1,4% | ▾ 0,1% | 2930,0 | 0,000 | 2929.9883929514 | 0.0003412983 | 1.3667992577578 | -0.13640741940769 |
|
Bermuda doları | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei doları | BND | $ | ▴ 0,1% | ▴ 0,7% | 1,312 | 0,762 | 1.3120625374 | 0.7621587931 | 0.087259866853098 | 0.66298507738565 |
|
Bolivya bolivyanosu | BOB | Bs | ▴ 0,1% | 6,907 | 0,145 | 6.9065368788 | 0.1447903656 | -0.031396212372313 | 0.078430454702264 | |
|
Brezilya reali | BRL | R$ | ▴ 1% | ▴ 0,9% | 5,808 | 0,172 | 5.8081759347 | 0.1721710932 | 1.0045029258814 | 0.92954714105857 |
|
Bahamalar doları | BSD | $ | ▴ 0,1% | 0,999 | 1,001 | 0.9994372340 | 1.0005630829 | -0.03172136635132 | 0.083636654350508 | |
|
Botsvana pulası | BWP | P | ▴ 1,3% | 13,776 | 0,073 | 13.7756322324 | 0.0725919495 | -0.022620778297862 | 1.2583228722339 | |
|
Beyaz Rusya rublesi | BYN | Br | ▴ 0,1% | 3,271 | 0,306 | 3.2707959622 | 0.3057359773 | -0.027514263392352 | 0.081410538134458 | |
|
Belize doları | BZD | $ | ▴ 0,1% | 2,007 | 0,498 | 2.0074918223 | 0.4981340342 | -0.022678403999901 | 0.084195840605792 | |
|
Kongo frangı | CDF | FC | ▾ 0,1% | ▾ 0,1% | 2877,0 | 0,000 | 2876.9916640287 | 0.0003475853 | -0.069297207001292 | -0.086648606284889 |
|
Şili pesosu | CLP | $ | ▴ 0,2% | ▴ 0,5% | 967,16 | 0,001 | 967.1573282684 | 0.0010339579 | 0.23128633177709 | 0.48678853713857 |
|
Kolombiya pesosu | COP | $ | ▾ 0,7% | 4310,0 | 0,000 | 4309.9873377651 | 0.0002320192 | 0.049412165866889 | -0.65668718298464 | |
|
Kosta Rika kolonu | CRC | ₡ | ▴ 0,1% | ▴ 2,1% | 502,27 | 0,002 | 502.2677710949 | 0.0019909699 | 0.050219623451467 | 2.1401851599079 |
|
Küba pesosu | CUP | ₱ | 26,500 | 0,038 | 26.4999472407 | 0.0377359242 | 0.00013274892500242 | 0.00018268625948924 | ||
|
Cape Verde esküdosu | CVE | Esc | ▾ 0,4% | ▴ 1% | 97,395 | 0,010 | 97.3954486300 | 0.0102674202 | -0.4017608151712 | 0.971961808987 |
|
Çek korunası | CZK | Kč | ▾ 0,1% | ▴ 0,4% | 22,039 | 0,045 | 22.0385318842 | 0.0453750733 | -0.13899512968917 | 0.35737282120122 |
|
Cibuti frangı | DJF | Fdj | ▴ 0,1% | 177,72 | 0,006 | 177.7188632127 | 0.0056268647 | 0.1171897803754 | 0.00084447094314151 | |
|
Danimarka kronu | DKK | kr | ▴ 0,2% | 6,566 | 0,152 | 6.5655446520 | 0.1523102885 | 0.037692087465613 | 0.15329972444175 | |
|
Dominik pesosu | DOP | $ | ▾ 0,3% | ▴ 1,9% | 60,562 | 0,017 | 60.5620625374 | 0.0165119872 | -0.33410310061919 | 1.8526088985921 |
|
Cezayir dinarı | DZD | DA | ▴ 0,1% | ▾ 0,7% | 132,57 | 0,008 | 132.5656853435 | 0.0075434302 | 0.055539081752097 | -0.69932293448326 |
|
Mısır poundu | EGP | LE | ▴ 0,3% | 51,127 | 0,020 | 51.1266751082 | 0.0195592613 | -0.033560684516403 | 0.31210768691428 | |
|
Eritre nakfası | ERN | Nfk | 15,000 | 0,067 | 14.9999120678 | 0.0666670575 | 0.00058640020643495 | 0.0008806304101418 | ||
|
Etiyopya birri | ETB | Br | ▾ 0,1% | ▾ 2,2% | 133,02 | 0,008 | 133.0229327143 | 0.0075175008 | -0.056990976898277 | -2.1673207255537 |
|
Fiji doları | FJD | $ | ▴ 0,4% | ▾ 0,2% | 2,284 | 0,438 | 2.2836868207 | 0.4378884140 | 0.36477124554369 | -0.18363080428861 |
|
Gürcistan larisi | GEL | ₾ | ▴ 0,4% | ▴ 0,7% | 2,740 | 0,365 | 2.7397295206 | 0.3649995346 | 0.35828736332325 | 0.74929187059954 |
|
Gana sedisi | GHS | ₵ | ▾ 0,6% | ▾ 0,4% | 15,560 | 0,064 | 15.5597763005 | 0.0642682761 | -0.59958289603628 | -0.35661327108135 |
|
Gambiya dalasisi | GMD | D | ▴ 0,1% | ▴ 0,9% | 71,505 | 0,014 | 71.5053111041 | 0.0139849752 | 0.055885413847105 | 0.91555487509998 |
|
Gine frangı | GNF | FG | ▾ 0,1% | ▴ 0,1% | 8655,5 | 0,000 | 8655.4641060814 | 0.0001155340 | -0.087439766090234 | 0.11250986275258 |
|
Guatemala ketsalı | GTQ | Q | ▴ 0,2% | 7,698 | 0,130 | 7.6981024234 | 0.1299021428 | 0.0076724389175994 | 0.22737572212284 | |
|
Guyana doları | GYD | $ | ▾ 0,3% | ▾ 0,2% | 209,66 | 0,005 | 209.6558334213 | 0.0047697218 | -0.29275014595003 | -0.18138855944525 |
|
Hong Kong doları | HKD | $ | ▾ 0,1% | 7,764 | 0,129 | 7.7636470754 | 0.1288054429 | -0.021935766851047 | -0.13037298435851 | |
|
Honduras lempirası | HNL | L | ▾ 0,1% | 25,909 | 0,039 | 25.9086912173 | 0.0385970867 | -0.01960895225588 | -0.13964306533685 | |
|
Haiti gurdası | HTG | G | ▴ 0,7% | 130,42 | 0,008 | 130.4192606662 | 0.0076675791 | 0.0094111686875181 | 0.6889577105821 | |
|
Macar forinti | HUF | Ft | ▾ 0,1% | ▴ 1,5% | 359,10 | 0,003 | 359.1036192888 | 0.0027847116 | -0.14888098385775 | 1.4887973916174 |
|
Endonezya rupisi | IDR | Rp | ▾ 0,3% | ▾ 0,2% | 16863 | 0,000 | 16862.8433751891 | 0.0000593020 | -0.30843306979404 | -0.24142687680589 |
|
İsrail şekeli | ILS | ₪ | ▾ 0,1% | ▴ 0,3% | 3,686 | 0,271 | 3.6863810629 | 0.2712687546 | -0.051173749725346 | 0.33456782310302 |
|
Hint rupisi | INR | ₹ | ▴ 0,3% | ▴ 1,1% | 85,377 | 0,012 | 85.3772290809 | 0.0117127249 | 0.29309640286558 | 1.0748887752846 |
|
Irak dinarı | IQD | ID | ▾ 0,1% | ▾ 0,2% | 1310,0 | 0,001 | 1309.9961309838 | 0.0007633610 | -0.085939544663723 | -0.17969543293978 |
|
İran riyali | IRR | Rls | ▾ 0,1% | 42125 | 0,000 | 42124.8812915480 | 0.0000237389 | -0.029533132295183 | -0.1137323064514 | |
|
İzlanda kronu | ISK | kr | ▴ 1,6% | 127,59 | 0,008 | 127.5896028982 | 0.0078376292 | 0.031665611146307 | 1.5732389791639 | |
|
Jamaika doları | JMD | $ | ▾ 0,1% | ▴ 0,1% | 157,97 | 0,006 | 157.9648974711 | 0.0063305204 | -0.053017828784172 | 0.081730237742245 |
|
Ürdün dinarı | JOD | JD | 0,709 | 1,410 | 0.7092979494 | 1.4098447638 | 0.00016712654584489 | -0.036441755236352 | ||
|
Kenya şilini | KES | Sh | 129,50 | 0,008 | 129.5030072808 | 0.0077218284 | -0.0097703838270358 | 0.033653022714456 | ||
|
Kırgız somu | KGS | ⃀ | ▴ 0,2% | ▾ 0,2% | 87,233 | 0,011 | 87.2332137456 | 0.0114635235 | 0.21087094967435 | -0.19791180530354 |
|
Kamboçya rieli | KHR | ៛ | ▾ 0,3% | ▾ 0,3% | 4015,0 | 0,000 | 4014.9836446133 | 0.0002490670 | -0.32439399586938 | -0.27603337064407 |
|
Komor frangı | KMF | CF | ▴ 1,4% | 433,50 | 0,002 | 433.4960078787 | 0.0023068263 | 0.0032593447239373 | 1.3785366915664 | |
|
Kuzey Kore Wonu | KPW | ₩ | 900,02 | 0,001 | 900.0211037248 | 0.0011110851 | -0.0015634740765151 | 0.0042129518746653 | ||
|
Güney Kore wonu | KRW | ₩ | ▴ 0,3% | ▴ 2,2% | 1418,4 | 0,001 | 1418.3813443073 | 0.0007050290 | 0.27286194496204 | 2.2468162913753 |
|
Kuveyt dinarı | KWD | KD | ▴ 0,1% | 0,307 | 3,261 | 0.3066292076 | 3.2612679267 | 0.0098663081503314 | 0.14161395864881 | |
|
Kazak tengesi | KZT | ₸ | ▾ 1,4% | 523,17 | 0,002 | 523.1718898386 | 0.0019114177 | 0.017545306147728 | -1.3854846001414 | |
|
Laos kipi | LAK | ₭ | ▴ 0,2% | 21630 | 0,000 | 21629.9110126271 | 0.0000462323 | 0.041827840983427 | 0.19100938274019 | |
|
Lübnan poundu | LBP | LL | ▾ 0,1% | ▴ 0,3% | 89599 | 0,000 | 89599.3809574057 | 0.0000111608 | -0.083289340268032 | 0.29400518855122 |
|
Sri Lanka rupisi | LKR | Rs | ▾ 0,2% | ▾ 0,6% | 298,91 | 0,003 | 298.9140374943 | 0.0033454434 | -0.23586233623299 | -0.63714173111719 |
|
Liberya doları | LRD | $ | ▾ 0,1% | 199,97 | 0,005 | 199.9744996659 | 0.0050006376 | -0.069571684673481 | 0.041394474662212 | |
|
Lesoto lotisi | LSL | L | ▾ 0,1% | ▴ 3,5% | 18,857 | 0,053 | 18.8567936407 | 0.0530312851 | -0.12526233744111 | 3.454402045343 |
|
Libya dinarı | LYD | LD | ▾ 0,1% | ▴ 1,3% | 5,470 | 0,183 | 5.4701206430 | 0.1828113245 | -0.07873062443861 | 1.2755888857835 |
|
Fas dirhemi | MAD | DH | ▴ 1,4% | 9,275 | 0,108 | 9.2749111885 | 0.1078177440 | 0.027873207331141 | 1.3810575772579 | |
|
Moldova leyi | MDL | Leu | ▴ 2,6% | 17,289 | 0,058 | 17.2894903450 | 0.0578386048 | -0.026346998963145 | 2.5655490557507 | |
|
Malgaş ariarisi | MGA | Ar | ▴ 0,6% | 4552,9 | 0,000 | 4552.8736238613 | 0.0002196415 | -0.023408342545201 | 0.55576888551624 | |
|
Makedon denarı | MKD | DEN | ▴ 0,1% | ▴ 3,4% | 54,091 | 0,018 | 54.0907811895 | 0.0184874387 | 0.066767129286966 | 3.3880126841656 |
|
Myanmar kyatı | MMK | K | 2099,1 | 0,000 | 2099.1259540642 | 0.0004763888 | 0.029571072028687 | 0.026270232254803 | ||
|
Moğol tugriki | MNT | ₮ | ▾ 1% | 3546,8 | 0,000 | 3546.8238894165 | 0.0002819424 | -0.047731171795301 | -0.95991084639205 | |
|
Makao patakası | MOP | $ | 7,990 | 0,125 | 7.9903626323 | 0.1251507655 | -0.049064550765573 | 0.024785313796204 | ||
|
Moritanya ouguiyası | MRU | UM | ▴ 0,4% | ▴ 0,6% | 39,435 | 0,025 | 39.4353874292 | 0.0253579352 | 0.38671912468745 | 0.58538003592998 |
|
Mauritius rupisi | MUR | Rs | ▴ 0,1% | ▴ 0,2% | 45,090 | 0,022 | 45.0900425592 | 0.0221778456 | 0.087798302591927 | 0.15585262097547 |
|
Maldiv rufiyası | MVR | Rf | ▴ 0,3% | 15,404 | 0,065 | 15.4043121944 | 0.0649168874 | 0.037373569181407 | 0.27478955172146 | |
|
Malavi kvaçası | MWK | K | ▾ 0,2% | 1736,0 | 0,001 | 1735.9924026591 | 0.0005760394 | -0.19475561355899 | -0.037341434235802 | |
|
Meksika pesosu | MXN | $ | ▴ 1,1% | ▴ 2,9% | 19,719 | 0,051 | 19.7193204601 | 0.0507116866 | 1.1298106721397 | 2.9471540130409 |
|
Malezya ringgiti | MYR | RM | ▴ 0,1% | ▴ 1,4% | 4,407 | 0,227 | 4.4074777532 | 0.2268871350 | 0.12574423855508 | 1.3904361077238 |
|
Mozambik metikali | MZN | Mt | ▾ 0,1% | 63,905 | 0,016 | 63.9047166825 | 0.0156482972 | -0.010870534252979 | -0.050970079195728 | |
|
Namibya doları | NAD | $ | ▾ 0,1% | ▴ 3,5% | 18,857 | 0,053 | 18.8567936407 | 0.0530312851 | -0.12526233744111 | 3.454402045343 |
|
Nijerya nairası | NGN | ₦ | ▾ 0,3% | 1604,7 | 0,001 | 1604.7008547009 | 0.0006231691 | 0.0080975102967559 | -0.30473954822138 | |
|
Nikaragua Kordobası | NIO | C$ | ▴ 0,1% | 36,775 | 0,027 | 36.7749111885 | 0.0271924518 | -0.003256519677739 | 0.098645992745177 | |
|
Norveç kronu | NOK | kr | ▴ 1,1% | ▴ 1,8% | 10,472 | 0,095 | 10.4724596391 | 0.0954885513 | 1.0588152708407 | 1.7698640423014 |
|
Nepal rupisi | NPR | रु | ▴ 0,3% | ▴ 1,2% | 136,50 | 0,007 | 136.5024093419 | 0.0073258780 | 0.26495759888402 | 1.1944125480878 |
|
Yeni Zelanda doları | NZD | $ | ▴ 1% | ▴ 2,5% | 1,674 | 0,597 | 1.6740441771 | 0.5973558008 | 1.0048775747354 | 2.5040671779494 |
|
Umman riyali | OMR | RO | 0,385 | 2,597 | 0.3849961310 | 2.5974287000 | -0.00077736803307522 | -0.0025306283548906 | ||
|
Panama balboası | PAB | B/. | ▴ 0,1% | 0,999 | 1,001 | 0.9994372340 | 1.0005630829 | -0.020270551387481 | 0.056339516008343 | |
|
Peru solu | PEN | S/ | ▾ 0,7% | ▾ 0,9% | 3,763 | 0,266 | 3.7630139636 | 0.2657444298 | -0.65961712066752 | -0.93635643483127 |
|
Papua Yeni Gine kinası | PGK | K | ▾ 0,9% | 4,133 | 0,242 | 4.1332172628 | 0.2419422780 | -0.025382611631256 | -0.92208515121065 | |
|
Filipin pesosu | PHP | ₱ | ▾ 0,1% | ▴ 1,1% | 56,712 | 0,018 | 56.7123034716 | 0.0176328581 | -0.079162479583732 | 1.1116928125996 |
|
Pakistan rupisi | PKR | Rs | ▾ 0,1% | 280,60 | 0,004 | 280.6004009708 | 0.0035637868 | -0.13752744157977 | 0.045006000901017 | |
|
Polonya zlotisi | PLN | zł | ▴ 0,1% | ▴ 1,4% | 3,762 | 0,266 | 3.7623896451 | 0.2657885265 | 0.074650440304964 | 1.3674672361314 |
|
Paraguay guaranisi | PYG | ₲ | ▾ 0,1% | ▴ 0,2% | 7999,9 | 0,000 | 7999.8681017200 | 0.0001250021 | -0.071102413694068 | 0.20141066128019 |
|
Katar riyali | QAR | QR | 3,641 | 0,275 | 3.6405859801 | 0.2746810556 | 0.033839361421049 | -0.0057242938912902 | ||
|
Romanya leyi | RON | Leu | ▴ 1,6% | 4,378 | 0,228 | 4.3780820231 | 0.2284105219 | 0.00012278523055932 | 1.5671293976831 | |
|
Sırp dinarı | RSD | DIN | ▴ 1,4% | 103,14 | 0,010 | 103.1365410995 | 0.0096958846 | 0.012052417436177 | 1.4459508338785 | |
|
Rus rublesi | RUB | ₽ | ▴ 1% | ▴ 2,6% | 82,174 | 0,012 | 82.1740353839 | 0.0121692941 | 1.0035970122026 | 2.6467843657065 |
|
Ruanda frangı | RWF | FRw | ▴ 0,3% | ▴ 0,1% | 1415,0 | 0,001 | 1414.9959551194 | 0.0007067158 | 0.33030068775673 | 0.13540751700432 |
|
Suudi riyali | SAR | Rl | 3,752 | 0,267 | 3.7522246843 | 0.2665085607 | 0.0044739899162238 | -0.049457143972571 | ||
|
Solomon Adaları doları | SBD | $ | ▴ 1,5% | 8,368 | 0,119 | 8.3683127572 | 0.1194984018 | 0.00034269075696892 | 1.5494115503245 | |
|
Seyşeller rupisi | SCR | Rs | ▴ 0,2% | ▴ 1,5% | 14,242 | 0,070 | 14.2416728219 | 0.0702164705 | 0.22147272275042 | 1.4513373507473 |
|
Sudan poundu | SDG | LS | 600,50 | 0,002 | 600.5029721079 | 0.0016652707 | 0.00046609979216364 | -0.031909773425379 | ||
|
İsveç kronu | SEK | kr | ▴ 1,6% | ▴ 1,5% | 9,620 | 0,104 | 9.6202208857 | 0.1039477172 | 1.6379107209124 | 1.5069840758303 |
|
Singapur doları | SGD | $ | ▴ 0,2% | ▴ 1,5% | 1,311 | 0,763 | 1.3107435546 | 0.7629257428 | 0.21848512608518 | 1.5277665586179 |
|
Sierra Leone Leonesi | SLE | Le | ▾ 0,1% | 22,775 | 0,044 | 22.7748760156 | 0.0439080327 | -0.10752130528355 | 0.024078750883255 | |
|
Somali şilini | SOS | Sh | ▾ 0,1% | ▾ 0,2% | 571,50 | 0,002 | 571.4959023601 | 0.0017497938 | -0.078005130178612 | -0.22289313410409 |
|
Surinam doları | SRD | $ | ▾ 1,3% | 37,150 | 0,027 | 37.1496781682 | 0.0269181336 | 0.033085773186793 | -1.3363943333123 | |
|
Sao Tome dobra | STN | Db | ▴ 0,2% | ▴ 0,1% | 21,550 | 0,046 | 21.5496289262 | 0.0464045113 | 0.20885069012604 | 0.13015738175686 |
|
El Salvador kolonu | SVC | ₡ | ▴ 0,1% | 8,745 | 0,114 | 8.7450406247 | 0.1143505265 | -0.02598327994256 | 0.061095368887014 | |
|
Suriye poundu | SYP | LS | 13001 | 0,000 | 13001.4772607365 | 0.0000769143 | 0.0039286120190178 | 0.0048251319538204 | ||
|
Svazi lilangenisi | SZL | E | ▴ 0,2% | ▴ 3,6% | 18,819 | 0,053 | 18.8194224614 | 0.0531365934 | 0.15393325595413 | 3.6459617015273 |
|
Tayland bahtı | THB | ฿ | ▾ 0,4% | ▴ 1,6% | 33,347 | 0,030 | 33.3468748901 | 0.0299878175 | -0.38112316227 | 1.5541663930943 |
|
Tacikistan somonisi | TJS | SM | ▴ 0,6% | ▴ 1,3% | 10,734 | 0,093 | 10.7337061658 | 0.0931644657 | 0.57835411276356 | 1.2625085068975 |
|
Türkmenistan manatı | TMT | m | ▴ 0,3% | 3,500 | 0,286 | 3.4999912068 | 0.2857150035 | 0.28502113083837 | -0.025816182628439 | |
|
Tunus dinarı | TND | DT | ▴ 0,3% | ▴ 1,5% | 2,988 | 0,335 | 2.9879972565 | 0.3346723287 | 0.284404347981 | 1.456307753377 |
|
Tonga Paʻangası | TOP | T$ | ▴ 2,8% | 2,342 | 0,427 | 2.3420913791 | 0.4269688232 | 0.00011844813760272 | 2.7673257757381 | |
|
Türk lirası | TRY | ₺ | ▴ 0,3% | ▴ 0,1% | 38,021 | 0,026 | 38.0206464774 | 0.0263014991 | 0.34751138619034 | 0.13746364498601 |
|
Trinidad ve Tobago doları | TTD | $ | ▴ 0,1% | ▴ 0,2% | 6,781 | 0,147 | 6.7813654110 | 0.1474629281 | 0.059017944196612 | 0.20830769334498 |
|
Tayvan doları | TWD | $ | ▴ 0,9% | 32,524 | 0,031 | 32.5239175548 | 0.0307466036 | -0.0075521964430098 | 0.85779703650738 | |
|
Tanzanya şilini | TZS | Sh | ▾ 0,4% | ▾ 0,7% | 2687,5 | 0,000 | 2687.4978016953 | 0.0003720933 | -0.3733935215738 | -0.6673749465451 |
|
Ukrayna grivnası | UAH | ₴ | ▾ 0,3% | ▾ 0,2% | 41,418 | 0,024 | 41.4175547818 | 0.0241443515 | -0.32821063744743 | -0.15002205553092 |
|
Uganda şilini | UGX | Sh | ▴ 0,6% | 3663,5 | 0,000 | 3663.5450740389 | 0.0002729597 | 0.017982633730429 | 0.58383826755718 | |
|
Uruguay pesosu | UYU | $ | ▴ 1% | ▴ 3,4% | 41,913 | 0,024 | 41.9128767894 | 0.0238590160 | 0.99409512232686 | 3.4001764918262 |
|
Özbekistan somu | UZS | сўм | ▾ 0,1% | ▾ 0,1% | 12986 | 0,000 | 12986.4408568112 | 0.0000770034 | -0.12702902375432 | -0.12439128371238 |
|
Venezuela bolivarı | VES | Bs.S | ▾ 4,9% | ▾ 8,4% | 80,858 | 0,012 | 80.8583060744 | 0.0123673132 | -4.8516577040022 | -8.3906703140362 |
|
Vietnam dongu | VND | ₫ | ▾ 0,4% | 25870 | 0,000 | 25869.9131229995 | 0.0000386549 | 0.01942766467373 | -0.37011334702131 | |
|
Vanuatu vatusu | VUV | VT | ▴ 0,1% | ▴ 2,6% | 122,55 | 0,008 | 122.5510886005 | 0.0081598622 | 0.13702911523541 | 2.5765973162233 |
|
Samoa talası | WST | T | ▴ 0,1% | ▴ 1,9% | 2,794 | 0,358 | 2.7937374697 | 0.3579434399 | 0.094575508445893 | 1.9076413976609 |
|
CFA frangı | XAF | F.CFA | ▴ 1,5% | 577,11 | 0,002 | 577.1094931589 | 0.0017327734 | -0.0032385092165191 | 1.5297441481968 | |
|
Doğu Karayip doları | XCD | EC$ | ▴ 0,1% | 2,703 | 0,370 | 2.7025429988 | 0.3700218648 | 9.4920464213132E-5 | 0.14302433207515 | |
|
CFA frangı | XOF | F.CFA | ▴ 0,4% | ▴ 1,9% | 575,00 | 0,002 | 574.9973620344 | 0.0017391384 | 0.35937953975039 | 1.8905391589516 |
|
CFP frangı | XPF | ₣ | ▴ 0,1% | 104,93 | 0,010 | 104.9312370300 | 0.0095300506 | 0.031665611146307 | 0.11179872707907 | |
|
Yemen riyali | YER | Rl | ▴ 0,1% | 245,25 | 0,004 | 245.2490239527 | 0.0040774882 | 0.030948521097721 | 0.050809335645582 | |
|
Güney Afrika randı | ZAR | R | ▴ 0,2% | ▴ 1,5% | 18,822 | 0,053 | 18.8217966304 | 0.0531298908 | 0.23494322962778 | 1.5330343638949 |
|
Zambiya kvaçası | ZMW | K | ▾ 0,3% | ▾ 1,3% | 28,458 | 0,035 | 28.4583729028 | 0.0351390434 | -0.29040406625704 | -1.3487898346221 |
|
Cardano | ADA | ADA | ▴ 0,2% | ▾ 2,3% | 1,628 | 0,614 | 1.6278446062 | 0.6143092505 | 0.15736830539203 | -2.3154716864477 |
|
Avalanche | AVA | AVA | ▴ 0,8% | ▾ 0,9% | 0,052 | 19,060 | 0.0524655306 | 19.0601331749 | 0.80728869557847 | -0.9026476530302 |
|
Binance Coin | BNB | BNB | ▴ 0,9% | ▴ 0,1% | 0,002 | 588,85 | 0.0016982167 | 588.8529886914 | 0.93576535972242 | 0.08901071771527 |
|
Dogecoin | DOG | Ð | ▾ 1,2% | ▾ 4,7% | 6,496 | 0,154 | 6.4956913229 | 0.1539482020 | -1.1620297485924 | -4.7467652229101 |
|
Ethereum | ETH | Ξ | ▾ 0,3% | ▴ 0,5% | 0,001 | 1582,5 | 0.0006319009 | 1582.5265820882 | -0.30244493993366 | 0.51565882018586 |
|
Litecoin | LTC | Ł | ▴ 0,4% | ▾ 2,7% | 0,013 | 74,910 | 0.0133493370 | 74.9100873437 | 0.35077263675367 | -2.6666184416976 |
|
Solana | SOL | SOL | ▴ 2,4% | ▴ 10% | 0,007 | 134,96 | 0.0074098080 | 134.9562641736 | 2.3996113330755 | 10.223898194689 |
|
Tron | TRX | TRX | ▴ 0,6% | ▴ 1,6% | 4,048 | 0,247 | 4.0479406282 | 0.2470391964 | 0.60488127760131 | 1.5737682547537 |
|
USD Coin | USC | USC | ▾ 0,1% | 1,000 | 1,000 | 1.0000439661 | 0.9999560358 | 0.013197253598921 | -0.073192331686423 | |
|
Tether | UST | UST | 1,000 | 1,000 | 1.0000087932 | 0.9999912069 | 0.014955850887382 | -0.034380791937477 | ||
|
Ripple | XRP | XRP | ▾ 1,1% | ▴ 1,2% | 0,486 | 2,058 | 0.4858130210 | 2.0584050999 | -1.0732885656464 | 1.2167661580164 |
|
Altın | XAU | ozt | ▾ 0,3% | ▴ 2,7% | 0,000 | 3325,3 | 0.0003007281 | 3325.2631578947 | -0.26158952081851 | 2.6759012911816 |
|
Gümüş | XAG | ozt | ▴ 1,1% | ▴ 1,2% | 0,031 | 32,617 | 0.0306593155 | 32.6165141825 | 1.0760816747195 | 1.1505975804268 |
|
Platin | XPT | ozt | ▴ 2,4% | 0,001 | 971,15 | 0.0010297123 | 971.1450603315 | 0.023125390979427 | 2.3736567892259 | |
|
Alüminyum | ALU | oz | ▴ 0,1% | ▾ 0,8% | 14,880 | 0,067 | 14.8803242939 | 0.0672028365 | 0.13791985393726 | -0.75906748974934 |
|
Kalay | TIN | oz | ▾ 0,4% | ▾ 1% | 1,097 | 0,912 | 1.0965935071 | 0.9119149380 | -0.40807891822235 | -1.0473511755816 |
|
Kobalt | XCO | oz | ▴ 0,3% | ▾ 0,1% | 0,949 | 1,054 | 0.9490081249 | 1.0537317582 | 0.32544904286937 | -0.055262389446062 |
|
Bakır | XCU | oz | ▴ 0,9% | ▴ 3,3% | 3,385 | 0,295 | 3.3850286659 | 0.2954184731 | 0.94873079664416 | 3.2526343710221 |
|
Lityum | XLI | oz | ▴ 0,4% | ▾ 0,2% | 3,597 | 0,278 | 3.5966286800 | 0.2780381543 | 0.37593365780887 | -0.16375968321367 |
|
Nikel | XNI | oz | ▴ 1,4% | ▴ 3,6% | 2,264 | 0,442 | 2.2643857057 | 0.4416208765 | 1.38089962778 | 3.638217836352 |
|
Paladyum | XPD | ozt | ▾ 1% | ▴ 5,5% | 0,001 | 961,22 | 0.0010403433 | 961.2211779025 | -1.0499604162276 | 5.4629559178215 |
|
Rodyum | XRH | oz | ▾ 0,1% | ▾ 1% | 0,000 | 5152,8 | 0.0001940690 | 5152.8071661917 | -0.13671664835299 | -0.98295971607364 |
|
Uranyum | XUR | oz | ▴ 1,3% | ▴ 0,9% | 0,246 | 4,068 | 0.2458241005 | 4.0679493921 | 1.3215029779432 | 0.94539514580697 |
|
Çinko | ZNC | oz | ▴ 1% | ▾ 2,7% | 13,619 | 0,073 | 13.6188491435 | 0.0734276435 | 0.99404027863148 | -2.7042424845754 |