▼
从 USD 到 EUR
| $ 1 | = | € 0.879 | $ 100 | = | € 87.932 | |
| $ 5 | = | € 4.397 | $ 500 | = | € 439.66 | |
| $ 10 | = | € 8.793 | $ 1000 | = | € 879.32 | |
从 EUR 到 USD
| € 1 | = | $ 1.137 | € 100 | = | $ 113.72 | |
| € 5 | = | $ 5.686 | € 500 | = | $ 568.62 | |
| € 10 | = | $ 11.372 | € 1000 | = | $ 1137.2 | |
汇率
2025年04月18日 01:30
| 货币 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
欧元 | EUR | € |
▴ 0.1% | ▴ 0.1% |
0.879 |
1.137 | 0.8793218670 | 1.1372400000 | 0.096819053989834 | 0.11179872707907 |
|
英镑 | GBP | £ |
▴ 0.4% | ▴ 1.4% |
0.754 |
1.327 | 0.7538320847 | 1.3265553700 | 0.41274744975497 | 1.4079879905147 |
|
日元 | JPY | ¥ |
▴ 0.2% | ▴ 0.8% |
142.38 |
0.007 | 142.3841933101 | 0.0070232515 | 0.17703873249404 | 0.77130792953305 |
|
比特币 | BTC | ₿ |
▴ 0.7% | ▴ 1.5% |
0.000 |
85026 | 0.0000117611 | 85026.0183025301 | 0.73347782123422 | 1.5444128056075 |
|
人民币 | CNY | ¥ |
▴ 0.7% | ▾ 0.1% |
7.299 |
0.137 | 7.2987671907 | 0.1370094392 | 0.67665869676742 | -0.091373316061475 |
|
瑞士法郎 | CHF | Fr |
▾ 0.2% | ▾ 0.4% |
0.818 |
1.222 | 0.8184868629 | 1.2217667079 | -0.23214391504108 | -0.37833596279738 |
|
加拿大元 | CAD | $ |
▴ 0.2% | ▴ 0.2% |
1.384 |
0.722 | 1.3841581372 | 0.7224608035 | 0.24208583103389 | 0.20890151005752 |
|
澳大利亚元 | AUD | $ |
▴ 0.5% | ▴ 1.6% |
1.565 |
0.639 | 1.5653424079 | 0.6388378638 | 0.51691661059951 | 1.6042121538197 |
|
阿联酋迪拉姆 | AED | Dh |
▴ 0.2% | |
3.670 |
0.273 | 3.6696651542 | 0.2725044270 | 0.15812393802542 | 0.0057747925356644 |
|
阿富汗尼 | AFN | ؋ |
▴ 0.7% | ▾ 0.7% |
72.000 |
0.014 | 71.9997537899 | 0.0138889364 | 0.66633939400197 | -0.69397278837463 |
|
阿尔巴尼亚列克 | ALL | L |
▴ 0.2% | ▴ 1.2% |
87.274 |
0.011 | 87.2744539411 | 0.0114581066 | 0.1962646548305 | 1.1675154480768 |
|
亚美尼亚德拉姆 | AMD | ֏ |
▾ 0.2% | |
390.94 |
0.003 | 390.9385881608 | 0.0025579465 | -0.19757327962774 | 0.033913776207365 |
|
荷属安的列斯盾 | ANG | ƒ |
| ▾ 0.7% |
1.802 |
0.555 | 1.8022844782 | 0.5548513634 | -0.00085484217305785 | -0.67844104947043 |
|
安哥拉宽扎 | AOA | Kz |
| ▴ 0.7% |
912.00 |
0.001 | 911.9974675530 | 0.0010964943 | 0.0003088625136142 | 0.65455778425095 |
|
阿根廷比索 | ARS | $ |
| ▾ 6% |
1138.0 |
0.001 | 1137.9656009286 | 0.0008787612 | 0.0024590007769495 | -5.953079073829 |
|
阿鲁巴弗罗林 | AWG | ƒ |
▴ 0.1% | |
1.800 |
0.556 | 1.7999894481 | 0.5555588123 | 0.13930180452821 | 0.00078271045113092 |
|
阿塞拜疆马纳特 | AZN | ₼ |
▾ 0.2% | |
1.704 |
0.587 | 1.7038092223 | 0.5869201709 | -0.24704422928308 | 0.0095080355319954 |
|
波黑可兑换马克 | BAM | KM |
| ▴ 0.3% |
1.721 |
0.581 | 1.7206834090 | 0.5811644343 | -0.0044674897347531 | 0.2857570179006 |
|
巴巴多斯元 | BBD | $ |
| ▴ 0.1% |
2.018 |
0.496 | 2.0178678203 | 0.4955725989 | -0.022287256026881 | 0.086081813631745 |
|
孟加拉塔卡 | BDT | ৳ |
| ▴ 0.1% |
121.43 |
0.008 | 121.4273152545 | 0.0082353793 | -0.025713083507183 | 0.084997814399336 |
|
保加利亚列弗 | BGN | лв. |
| ▴ 0.3% |
1.722 |
0.581 | 1.7215891105 | 0.5808586927 | -0.049984765978551 | 0.31416080738165 |
|
巴林第纳尔 | BHD | BD |
| ▾ 0.1% |
0.377 |
2.653 | 0.3768993352 | 2.6532283465 | -0.0038362564535535 | -0.088075036859494 |
|
布隆迪法郎 | BIF | FBu |
▴ 1.4% | ▾ 0.1% |
2930.0 |
0.000 | 2929.9883929514 | 0.0003412983 | 1.367637634193 | -0.13640741940769 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文莱元 | BND | $ |
▴ 0.1% | ▴ 0.7% |
1.312 |
0.762 | 1.3120625374 | 0.7621587931 | 0.087435613082051 | 0.66298507738565 |
|
玻利维亚诺 | BOB | Bs |
| ▴ 0.1% |
6.907 |
0.145 | 6.9065368788 | 0.1447903656 | -0.031426443076202 | 0.078430454702264 |
|
巴西雷亚尔 | BRL | R$ |
▴ 1% | ▴ 0.9% |
5.808 |
0.172 | 5.8081759347 | 0.1721710932 | 0.993287792362 | 0.92954714105857 |
|
巴哈马元 | BSD | $ |
| ▴ 0.1% |
0.999 |
1.001 | 0.9994372340 | 1.0005630829 | -0.031799442407088 | 0.083636654350508 |
|
博茨瓦纳普拉 | BWP | P |
| ▴ 1.3% |
13.776 |
0.073 | 13.7756322324 | 0.0725919495 | -0.022688854621759 | 1.2583228722339 |
|
白俄罗斯卢布 | BYN | Br |
| ▴ 0.1% |
3.271 |
0.306 | 3.2707959622 | 0.3057359773 | -0.027539637390657 | 0.081410538134458 |
|
伯利兹元 | BZD | $ |
| ▴ 0.1% |
2.007 |
0.498 | 2.0074918223 | 0.4981340342 | -0.02290361043149 | 0.084195840605792 |
|
刚果法郎 | CDF | FC |
▾ 0.1% | ▾ 0.1% |
2877.0 |
0.000 | 2876.9916640287 | 0.0003475853 | -0.069419006259977 | -0.086648606284889 |
|
智利比索 | CLP | $ |
▴ 0.2% | ▴ 0.5% |
967.16 |
0.001 | 967.1573282684 | 0.0010339579 | 0.23119714672886 | 0.48678853713857 |
|
哥伦比亚比索 | COP | $ |
| ▾ 0.7% |
4310.0 |
0.000 | 4309.9873377651 | 0.0002320192 | 0.049259880580516 | -0.65668718298464 |
|
哥斯达黎加科朗 | CRC | ₡ |
▴ 0.1% | ▴ 2.1% |
502.27 |
0.002 | 502.2677710949 | 0.0019909699 | 0.050053414649258 | 2.1401851599079 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.4999472407 | 0.0377359242 | -0.00016642475971571 | 0.00018268625948924 |
|
佛得角埃斯库多 | CVE | Esc |
▾ 0.4% | ▴ 1% |
97.410 |
0.010 | 97.4095177799 | 0.0102659373 | -0.41673663867521 | 0.95764067546928 |
|
捷克克朗 | CZK | Kč |
▾ 0.1% | ▴ 0.4% |
22.039 |
0.045 | 22.0385318842 | 0.0453750733 | -0.086254259277384 | 0.35737282120122 |
|
吉布提法郎 | DJF | Fdj |
▴ 0.1% | |
177.72 |
0.006 | 177.7197425346 | 0.0056268369 | 0.11660634065815 | 0.00034913944253238 |
|
丹麦克朗 | DKK | kr |
▴ 0.1% | ▴ 0.2% |
6.566 |
0.152 | 6.5655446520 | 0.1523102885 | 0.10458637712923 | 0.15329972444175 |
|
多米尼加比索 | DOP | $ |
▾ 0.2% | ▴ 1.9% |
60.507 |
0.017 | 60.5065773276 | 0.0165271289 | -0.24235726957797 | 1.9426311259503 |
|
阿尔及利亚第纳尔 | DZD | DA |
| ▾ 0.7% |
132.57 |
0.008 | 132.5656853435 | 0.0075434302 | 0.031772359755769 | -0.69932293448326 |
|
埃及镑 | EGP | LE |
| ▴ 0.3% |
51.127 |
0.020 | 51.1266751082 | 0.0195592613 | -0.04751563714599 | 0.31210768691428 |
|
厄立特里亚纳克法 | ERN | Nfk |
| |
15.000 |
0.067 | 14.9999120678 | 0.0666670575 | 0.00058678214541757 | 0.0008806304101418 |
|
埃塞俄比亚比尔 | ETB | Br |
▾ 0.1% | ▾ 2.2% |
133.02 |
0.008 | 133.0229327143 | 0.0075175008 | -0.05743858937709 | -2.1673207255537 |
|
斐济元 | FJD | $ |
▴ 0.3% | ▾ 0.2% |
2.284 |
0.438 | 2.2836956139 | 0.4378867279 | 0.31887991710737 | -0.18401698668254 |
|
格鲁吉亚拉里 | GEL | ₾ |
▴ 0.4% | ▴ 0.7% |
2.740 |
0.365 | 2.7398614189 | 0.3649819634 | 0.37557562685219 | 0.74450828022794 |
|
加纳塞地 | GHS | ₵ |
▾ 0.6% | ▾ 0.4% |
15.560 |
0.064 | 15.5596004361 | 0.0642690025 | -0.59857382591547 | -0.35547772684338 |
|
冈比亚达拉西 | GMD | D |
| ▴ 0.9% |
71.499 |
0.014 | 71.4988920544 | 0.0139862307 | 0.0033869953455169 | 0.92445974667465 |
|
几内亚法郎 | GNF | FG |
▾ 0.1% | ▴ 0.1% |
8655.5 |
0.000 | 8655.4641060814 | 0.0001155340 | -0.087604297344801 | 0.11250986275258 |
|
危地马拉格查尔 | GTQ | Q |
| ▴ 0.2% |
7.698 |
0.130 | 7.6981024234 | 0.1299021428 | 0.0076434821514844 | 0.22737572212284 |
|
圭亚那元 | GYD | $ |
▾ 0.3% | ▾ 0.2% |
209.66 |
0.005 | 209.6558334213 | 0.0047697218 | -0.29307075792834 | -0.18138855944525 |
|
港币 | HKD | $ |
| ▾ 0.1% |
7.764 |
0.129 | 7.7636470754 | 0.1288054429 | -0.036667613221196 | -0.13037298435851 |
|
洪都拉斯伦皮拉 | HNL | L |
| ▾ 0.1% |
25.909 |
0.039 | 25.9086912173 | 0.0385970867 | -0.019728290395682 | -0.13964306533685 |
|
海地古德 | HTG | G |
| ▴ 0.7% |
130.42 |
0.008 | 130.4192606662 | 0.0076675791 | 0.0090926523918478 | 0.6889577105821 |
|
匈牙利福林 | HUF | Ft |
▾ 0.1% | ▴ 1.5% |
359.10 |
0.003 | 359.1036192888 | 0.0027847116 | -0.085447825934805 | 1.4887973916174 |
|
印度尼西亚盾 | IDR | Rp |
▾ 0.1% | ▾ 0.2% |
16863 |
0.000 | 16862.8433751891 | 0.0000593020 | -0.14415109916472 | -0.24142687680589 |
|
以色列谢克尔 | ILS | ₪ |
▾ 0.1% | ▴ 0.3% |
3.686 |
0.271 | 3.6863810629 | 0.2712687546 | -0.05129016461461 | 0.33456782310302 |
|
印度卢比 | INR | ₹ |
▴ 0.3% | ▴ 1.1% |
85.377 |
0.012 | 85.3772290809 | 0.0117127249 | 0.28401740096984 | 1.0748887752846 |
|
伊拉克第纳尔 | IQD | ID |
▾ 0.1% | ▾ 0.2% |
1310.0 |
0.001 | 1309.9961309838 | 0.0007633610 | -0.086092193706965 | -0.17969543293978 |
|
伊朗里亚尔 | IRR | Rls |
| ▾ 0.1% |
42125 |
0.000 | 42124.8812915480 | 0.0000237389 | -0.029629355059274 | -0.1137323064514 |
|
冰岛克朗 | ISK | kr |
▴ 0.1% | ▴ 1.6% |
127.59 |
0.008 | 127.5896028982 | 0.0078376292 | 0.094062258488931 | 1.5732389791639 |
|
牙买加元 | JMD | $ |
▾ 0.1% | ▴ 0.1% |
157.97 |
0.006 | 157.9648974711 | 0.0063305204 | -0.053146102804594 | 0.081730237742245 |
|
约旦第纳尔 | JOD | JD |
| |
0.709 |
1.410 | 0.7092953115 | 1.4098500073 | 0.00077319022854139 | -0.03606929171295 |
|
肯尼亚先令 | KES | Sh |
| |
129.50 |
0.008 | 129.4994899933 | 0.0077220381 | -0.0071783902559748 | 0.036371134170629 |
|
吉尔吉斯斯坦索姆 | KGS | ⃀ |
▴ 0.2% | ▾ 0.2% |
87.233 |
0.011 | 87.2332137456 | 0.0114635235 | 0.21089660658834 | -0.19791180530354 |
|
柬埔寨瑞尔 | KHR | ៛ |
▾ 0.3% | ▾ 0.3% |
4015.0 |
0.000 | 4014.9836446133 | 0.0002490670 | -0.32479336609185 | -0.27603337064407 |
|
科摩罗法郎 | KMF | CF |
| ▴ 1.4% |
433.48 |
0.002 | 433.4766627977 | 0.0023069293 | 0.0054516494129385 | 1.3829427366602 |
|
朝鲜圆 | KPW | ₩ |
| |
900.02 |
0.001 | 900.0211037248 | 0.0011110851 | -0.0019555540901236 | 0.0042129518746653 |
|
韩元 | KRW | ₩ |
▴ 0.2% | ▴ 2.2% |
1418.4 |
0.001 | 1418.3813443073 | 0.0007050290 | 0.22374696512791 | 2.2468162913753 |
|
科威特第纳尔 | KWD | KD |
| ▴ 0.1% |
0.307 |
3.261 | 0.3066292076 | 3.2612679267 | 0.0064046979122644 | 0.14161395864881 |
|
哈萨克斯坦坚戈 | KZT | ₸ |
| ▾ 1.4% |
523.17 |
0.002 | 523.1718898386 | 0.0019114177 | 0.017592946716675 | -1.3854846001414 |
|
老挝基普 | LAK | ₭ |
| ▴ 0.2% |
21630 |
0.000 | 21629.9110126271 | 0.0000462323 | 0.041500320463419 | 0.19100938274019 |
|
黎巴嫩镑 | LBP | LL |
▾ 0.1% | ▴ 0.3% |
89599 |
0.000 | 89599.3809574057 | 0.0000111608 | -0.083098950591684 | 0.29400518855122 |
|
斯里兰卡卢比 | LKR | Rs |
▾ 0.2% | ▾ 0.6% |
298.91 |
0.003 | 298.9140374943 | 0.0033454434 | -0.23611188940305 | -0.63714173111719 |
|
利比里亚元 | LRD | $ |
▾ 0.1% | |
199.97 |
0.005 | 199.9744996659 | 0.0050006376 | -0.069670698962282 | 0.041394474662212 |
|
莱索托洛蒂 | LSL | L |
▾ 0.1% | ▴ 3.5% |
18.857 |
0.053 | 18.8567936407 | 0.0530312851 | -0.12564099900801 | 3.454402045343 |
|
利比亚第纳尔 | LYD | LD |
▾ 0.1% | ▴ 1.3% |
5.471 |
0.183 | 5.4706394429 | 0.1827939879 | -0.088368218652528 | 1.2662150128328 |
|
摩洛哥迪拉姆 | MAD | DH |
| ▴ 1.4% |
9.275 |
0.108 | 9.2749991207 | 0.1078167218 | 0.027563034408399 | 1.3801215456574 |
|
摩尔多瓦列伊 | MDL | Leu |
| ▴ 2.6% |
17.289 |
0.058 | 17.2894903450 | 0.0578386048 | -0.026410790037831 | 2.5655490557507 |
|
马达加斯加阿里亚里 | MGA | Ar |
| ▴ 0.6% |
4552.9 |
0.000 | 4552.8736238613 | 0.0002196415 | -0.023455760425359 | 0.55576888551624 |
|
马其顿代纳尔 | MKD | DEN |
▴ 0.1% | ▴ 3.4% |
54.091 |
0.018 | 54.0907811895 | 0.0184874387 | 0.066572987604598 | 3.3880126841656 |
|
缅甸元 | MMK | K |
| |
2099.1 |
0.000 | 2099.1259540642 | 0.0004763888 | 0.029330791079031 | 0.026270232254803 |
|
蒙古图格里克 | MNT | ₮ |
| ▾ 1% |
3546.8 |
0.000 | 3546.8238894165 | 0.0002819424 | -0.047926412472913 | -0.95991084639205 |
|
澳门元 | MOP | $ |
| |
7.990 |
0.125 | 7.9903626323 | 0.1251507655 | -0.049207213104875 | 0.024785313796204 |
|
毛里塔尼亚乌吉亚 | MRU | UM |
▴ 0.4% | ▴ 0.6% |
39.435 |
0.025 | 39.4353874292 | 0.0253579352 | 0.38673921477991 | 0.58538003592998 |
|
毛里求斯卢比 | MUR | Rs |
▴ 0.1% | ▴ 0.2% |
45.090 |
0.022 | 45.0896908304 | 0.0221780186 | 0.08862770405537 | 0.15663233591169 |
|
马尔代夫拉菲亚 | MVR | Rf |
▴ 0.1% | ▴ 0.3% |
15.399 |
0.065 | 15.3985966023 | 0.0649409830 | 0.075686099145807 | 0.31183292095836 |
|
马拉维克瓦查 | MWK | K |
▾ 0.2% | |
1736.0 |
0.001 | 1735.9924026591 | 0.0005760394 | -0.19528301409281 | -0.037341434235802 |
|
墨西哥比索 | MXN | $ |
▴ 1.2% | ▴ 2.9% |
19.719 |
0.051 | 19.7193204601 | 0.0507116866 | 1.1709684467756 | 2.9471540130409 |
|
马来西亚林吉特 | MYR | RM |
▴ 0.1% | ▴ 1.4% |
4.407 |
0.227 | 4.4074865464 | 0.2268866823 | 0.090833503109655 | 1.3902391518735 |
|
莫桑比克梅蒂卡尔 | MZN | Mt |
| ▾ 0.1% |
63.905 |
0.016 | 63.9048046147 | 0.0156482757 | -0.011726422845764 | -0.051107902063027 |
|
纳米比亚元 | NAD | $ |
▾ 0.1% | ▴ 3.5% |
18.857 |
0.053 | 18.8567936407 | 0.0530312851 | -0.12564099900801 | 3.454402045343 |
|
尼日利亚奈拉 | NGN | ₦ |
| ▾ 0.3% |
1604.7 |
0.001 | 1604.6832682635 | 0.0006231759 | 0.024434362255389 | -0.30363905079654 |
|
尼加拉瓜科多巴 | NIO | C$ |
| ▴ 0.1% |
36.775 |
0.027 | 36.7749111885 | 0.0271924518 | -0.0032285763413572 | 0.098645992745177 |
|
挪威克朗 | NOK | kr |
▴ 1.1% | ▴ 1.8% |
10.472 |
0.095 | 10.4724596391 | 0.0954885513 | 1.1066933807403 | 1.7698640423014 |
|
尼泊尔卢比 | NPR | रु |
▴ 0.3% | ▴ 1.2% |
136.50 |
0.007 | 136.5024093419 | 0.0073258780 | 0.26466795139623 | 1.1944125480878 |
|
新西兰元 | NZD | $ |
▴ 1% | ▴ 2.5% |
1.674 |
0.597 | 1.6740441771 | 0.5973558008 | 1.0174635571853 | 2.5040671779494 |
|
阿曼里亚尔 | OMR | RO |
| |
0.385 |
2.597 | 0.3849961310 | 2.5974287000 | -0.0042346942583131 | -0.0025306283548906 |
|
巴拿马巴尔博亚 | PAB | B/. |
| ▴ 0.1% |
0.999 |
1.001 | 0.9994372340 | 1.0005630829 | -0.020333693814658 | 0.056339516008343 |
|
秘鲁新索尔 | PEN | S/ |
▾ 0.7% | ▾ 0.9% |
3.763 |
0.266 | 3.7629963772 | 0.2657456717 | -0.65966153367761 | -0.9358841865042 |
|
巴布亚新几内亚基那 | PGK | K |
| ▾ 0.9% |
4.133 |
0.242 | 4.1332172628 | 0.2419422780 | -0.025445958620064 | -0.92208515121065 |
|
菲律宾比索 | PHP | ₱ |
▾ 0.2% | ▴ 1.1% |
56.712 |
0.018 | 56.7123034716 | 0.0176328581 | -0.15359130190065 | 1.1116928125996 |
|
巴基斯坦卢比 | PKR | Rs |
▾ 0.1% | |
280.60 |
0.004 | 280.6021596145 | 0.0035637644 | -0.13813213395857 | 0.044378839152864 |
|
波兰兹罗提 | PLN | zł |
▴ 0.1% | ▴ 1.4% |
3.762 |
0.266 | 3.7623896451 | 0.2657885265 | 0.1208857678553 | 1.3674672361314 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▾ 0.1% | ▴ 0.2% |
7999.9 |
0.000 | 7999.8681017200 | 0.0001250021 | -0.071306462112565 | 0.20141066128019 |
|
卡塔尔里亚尔 | QAR | QR |
| |
3.641 |
0.275 | 3.6405859801 | 0.2746810556 | 0.033739160041379 | -0.0057242938912902 |
|
罗马尼亚列伊 | RON | Leu |
▴ 0.1% | ▴ 1.6% |
4.378 |
0.228 | 4.3780908164 | 0.2284100632 | 0.07090321016795 | 1.5669314742953 |
|
塞尔维亚第纳尔 | RSD | DIN |
| ▴ 1.4% |
103.14 |
0.010 | 103.1365410995 | 0.0096958846 | 0.012342297897265 | 1.4459508338785 |
|
俄罗斯卢布 | RUB | ₽ |
▴ 1% | ▴ 2.6% |
82.174 |
0.012 | 82.1740353839 | 0.0121692941 | 0.99545000447712 | 2.6467843657065 |
|
卢旺达法郎 | RWF | FRw |
▴ 0.3% | ▴ 0.1% |
1415.0 |
0.001 | 1414.9959551194 | 0.0007067158 | 0.33055082663144 | 0.13540751700432 |
|
沙特里亚尔 | SAR | Rl |
| |
3.752 |
0.267 | 3.7522246843 | 0.2665085607 | 0.0055749678497833 | -0.049457143972571 |
|
所罗门群岛元 | SBD | $ |
| ▴ 1.5% |
8.368 |
0.119 | 8.3683127572 | 0.1194984018 | 0.0002647185108422 | 1.5494115503245 |
|
塞舌尔卢比 | SCR | Rs |
▴ 0.2% | ▴ 1.5% |
14.242 |
0.070 | 14.2416728219 | 0.0702164705 | 0.22138430891694 | 1.4513373507473 |
|
苏丹镑 | SDG | LS |
| |
600.50 |
0.002 | 600.5038514298 | 0.0016652683 | -0.00035882990678081 | -0.032056414752421 |
|
瑞典克朗 | SEK | kr |
▴ 1.6% | ▴ 1.5% |
9.620 |
0.104 | 9.6202208857 | 0.1039477172 | 1.6144937531104 | 1.5069840758303 |
|
新加坡元 | SGD | $ |
▴ 0.2% | ▴ 1.5% |
1.311 |
0.763 | 1.3107435546 | 0.7629257428 | 0.22211218631814 | 1.5277665586179 |
|
塞拉利昂利昂 | SLE | Le |
▾ 0.1% | |
22.775 |
0.044 | 22.7749639478 | 0.0439078631 | -0.10745365007009 | 0.023692319270059 |
|
索马里先令 | SOS | Sh |
▾ 0.1% | ▾ 0.2% |
571.50 |
0.002 | 571.4976610038 | 0.0017497884 | -0.078429445916907 | -0.22320189043358 |
|
苏里南元 | SRD | $ |
| ▾ 1.3% |
37.150 |
0.027 | 37.1496781682 | 0.0269181336 | 0.032869985869863 | -1.3363943333123 |
|
圣多美和普林西比多布拉 | STN | Db |
▴ 0.3% | ▴ 0.1% |
21.550 |
0.046 | 21.5496289262 | 0.0464045113 | 0.27400413296957 | 0.13015738175686 |
|
萨尔瓦多科朗 | SVC | ₡ |
| ▴ 0.1% |
8.745 |
0.114 | 8.7450406247 | 0.1143505265 | -0.026104534050029 | 0.061095368887014 |
|
叙利亚镑 | SYP | LS |
| |
13001 |
0.000 | 13001.4772607365 | 0.0000769143 | 0.0040766544664156 | 0.0048251319538204 |
|
斯威士兰里兰吉尼 | SZL | E |
▴ 0.1% | ▴ 3.6% |
18.820 |
0.053 | 18.8202138511 | 0.0531343590 | 0.1495872847131 | 3.6419051441022 |
|
泰铢 | THB | ฿ |
▾ 0.6% | ▴ 1.6% |
33.347 |
0.030 | 33.3468748901 | 0.0299878175 | -0.61275865167352 | 1.5541663930943 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▴ 0.6% | ▴ 1.3% |
10.734 |
0.093 | 10.7337061658 | 0.0931644657 | 0.57864264622522 | 1.2625085068975 |
|
土库曼斯坦马纳特 | TMT | m |
▴ 0.3% | |
3.500 |
0.286 | 3.4999912068 | 0.2857150035 | 0.28514155439105 | -0.025816182628439 |
|
突尼斯第纳尔 | TND | DT |
▴ 0.3% | ▴ 1.5% |
2.988 |
0.335 | 2.9879620836 | 0.3346762683 | 0.28568894818744 | 1.4574690654273 |
|
汤加潘加 | TOP | T$ |
| ▴ 2.8% |
2.342 |
0.427 | 2.3420913791 | 0.4269688232 | 0.00023700622493955 | 2.7673257757381 |
|
土耳其里拉 | TRY | ₺ |
▴ 0.4% | ▴ 0.1% |
38.021 |
0.026 | 38.0206464774 | 0.0263014991 | 0.35149620917219 | 0.13746364498601 |
|
特立尼达和多巴哥元 | TTD | $ |
▴ 0.1% | ▴ 0.2% |
6.781 |
0.147 | 6.7813654110 | 0.1474629281 | 0.058941838432162 | 0.20830769334498 |
|
新台币 | TWD | $ |
▾ 0.2% | ▴ 0.9% |
32.524 |
0.031 | 32.5238296226 | 0.0307466867 | -0.20935458904262 | 0.85806538122299 |
|
坦桑尼亚先令 | TZS | Sh |
▾ 0.4% | ▾ 0.7% |
2687.5 |
0.000 | 2687.4890084767 | 0.0003720945 | -0.37524500996893 | -0.66704520736879 |
|
乌克兰格里夫纳 | UAH | ₴ |
▾ 0.3% | ▾ 0.2% |
41.418 |
0.024 | 41.4175547818 | 0.0241443515 | -0.32853412773725 | -0.15002205553092 |
|
乌干达先令 | UGX | Sh |
| ▴ 0.6% |
3663.5 |
0.000 | 3663.5450740389 | 0.0002729597 | 0.018030665668778 | 0.58383826755718 |
|
乌拉圭比索 | UYU | $ |
▴ 1% | ▴ 3.4% |
41.913 |
0.024 | 41.9128767894 | 0.0238590160 | 0.99459187879315 | 3.4001764918262 |
|
乌兹别克斯坦苏姆 | UZS | сўм |
▾ 0.1% | ▾ 0.1% |
12986 |
0.000 | 12986.4408568112 | 0.0000770034 | -0.1271268732481 | -0.12439128371238 |
|
委内瑞拉玻利瓦尔 | VES | Bs.S |
▾ 4.9% | ▾ 8.4% |
80.858 |
0.012 | 80.8583060744 | 0.0123673132 | -4.8549766653194 | -8.3906703140362 |
|
越南盾 | VND | ₫ |
▾ 0.1% | ▾ 0.4% |
25870 |
0.000 | 25869.9131229995 | 0.0000386549 | -0.096618376834146 | -0.37011334702131 |
|
瓦努阿图瓦图 | VUV | VT |
▴ 0.1% | ▴ 2.6% |
122.55 |
0.008 | 122.5510886005 | 0.0081598622 | 0.13698372915801 | 2.5765973162233 |
|
萨摩亚塔拉 | WST | T |
▴ 0.1% | ▴ 1.9% |
2.794 |
0.358 | 2.7937374697 | 0.3579434399 | 0.09461577298967 | 1.9076413976609 |
|
中非金融合作法郎 | XAF | F.CFA |
| ▴ 1.5% |
577.11 |
0.002 | 577.1094931589 | 0.0017327734 | -0.0032334125475061 | 1.5297441481968 |
|
东加勒比元 | XCD | EC$ |
| ▴ 0.1% |
2.703 |
0.370 | 2.7025429988 | 0.3700218648 | 9.1191480173947E-5 | 0.14302433207515 |
|
中非金融合作法郎 | XOF | F.CFA |
▴ 0.4% | ▴ 1.9% |
575.00 |
0.002 | 574.9982413563 | 0.0017391358 | 0.3594659921397 | 1.8903889528689 |
|
太平洋法郎 | XPF | ₣ |
▴ 0.1% | ▴ 0.1% |
104.93 |
0.010 | 104.9312370300 | 0.0095300506 | 0.096819053989834 | 0.11179872707907 |
|
也门里亚尔 | YER | Rl |
| ▴ 0.1% |
245.25 |
0.004 | 245.2490239527 | 0.0040774882 | 0.0308036910668 | 0.050809335645582 |
|
南非兰特 | ZAR | R |
▴ 0.3% | ▴ 1.5% |
18.822 |
0.053 | 18.8217966304 | 0.0531298908 | 0.29358225274397 | 1.5330343638949 |
|
赞比亚克瓦查 | ZMW | K |
▾ 0.3% | ▾ 1.3% |
28.458 |
0.035 | 28.4583729028 | 0.0351390434 | -0.29091009393659 | -1.3487898346221 |
|
卡尔达诺 | ADA | ADA |
▴ 0.1% | ▾ 2% |
1.622 |
0.616 | 1.6223752242 | 0.6163802215 | 0.12282812465323 | -1.9713271235998 |
|
雪崩 | AVA | AVA |
▴ 0.8% | ▾ 0.8% |
0.052 |
19.083 | 0.0524030108 | 19.0828730023 | 0.8118663683974 | -0.78227526046383 |
|
币安币 | BNB | BNB |
▴ 0.9% | ▴ 0.3% |
0.002 |
589.92 | 0.0016951479 | 589.9190264500 | 0.93525760364546 | 0.26976106471451 |
|
狗狗币 | DOG | Ð |
▾ 1.1% | ▾ 4.2% |
6.463 |
0.155 | 6.4634641764 | 0.1547157952 | -1.0792191672524 | -4.2265292501186 |
|
以太坊 | ETH | Ξ |
▾ 0.2% | ▴ 0.8% |
0.001 |
1587.2 | 0.0006300579 | 1587.1558224603 | -0.15530588917012 | 0.80614981371772 |
|
莱特币 | LTC | Ł |
| ▾ 2.4% |
0.013 |
75.126 | 0.0133109986 | 75.1258439139 | 0.036007081963347 | -2.3714454676268 |
|
索拉纳 | SOL | SOL |
▴ 2.2% | ▴ 10% |
0.007 |
135.24 | 0.0073942264 | 135.2406525857 | 2.2243127107323 | 10.412917375016 |
|
波场 | TRX | TRX |
▴ 0.3% | ▴ 1.7% |
4.043 |
0.247 | 4.0431219444 | 0.2473336233 | 0.34002776003708 | 1.6910682988483 |
|
USD币 | USC | USC |
| ▾ 0.1% |
1.000 |
1.000 | 1.0001055186 | 0.9998944925 | -0.049346306580739 | -0.079358700311941 |
|
泰达币 | UST | UST |
| |
1.000 |
1.000 | 1.0000175864 | 0.9999824139 | -0.040541164377693 | -0.035261391449611 |
|
瑞波币 | XRP | XRP |
▾ 1% | ▴ 1.2% |
0.486 |
2.058 | 0.4858130210 | 2.0584050999 | -1.0081351228028 | 1.2167661580164 |
|
黄金 | XAU | ozt |
▾ 0.8% | ▴ 2.7% |
0.000 |
3325.3 | 0.0003007281 | 3325.2631578947 | -0.78813669822256 | 2.6759012911816 |
|
银 | XAG | ozt |
▾ 0.6% | ▴ 1.2% |
0.031 |
32.617 | 0.0306593155 | 32.6165141825 | -0.63991964935006 | 1.1505975804268 |
|
铂 | XPT | ozt |
▴ 0.1% | ▴ 2.4% |
0.001 |
971.15 | 0.0010297123 | 971.1450603315 | 0.088278833822953 | 2.3736567892259 |
|
铝 | ALU | oz |
▴ 0.2% | ▾ 0.8% |
14.880 |
0.067 | 14.8803242939 | 0.0672028365 | 0.20307329678078 | -0.75906748974934 |
|
锡 | TIN | oz |
▾ 0.3% | ▾ 1% |
1.097 |
0.912 | 1.0965935071 | 0.9119149380 | -0.34292547537882 | -1.0473511755816 |
|
钴 | XCO | oz |
▴ 0.4% | ▾ 0.1% |
0.949 |
1.054 | 0.9490081249 | 1.0537317582 | 0.3906024857129 | -0.055262389446062 |
|
铜 | XCU | oz |
▴ 1% | ▴ 3.3% |
3.385 |
0.295 | 3.3850286659 | 0.2954184731 | 1.0138842394877 | 3.2526343710221 |
|
锂 | XLI | oz |
▴ 0.4% | ▾ 0.2% |
3.597 |
0.278 | 3.5966286800 | 0.2780381543 | 0.4410871006524 | -0.16375968321367 |
|
镍 | XNI | oz |
▴ 1.4% | ▴ 3.6% |
2.264 |
0.442 | 2.2643857057 | 0.4416208765 | 1.4460530706235 | 3.638217836352 |
|
钯 | XPD | ozt |
▾ 1% | ▴ 5.5% |
0.001 |
961.22 | 0.0010403433 | 961.2211779025 | -0.98480697338402 | 5.4629559178215 |
|
铑 | XRH | oz |
▾ 0.1% | ▾ 1% |
0.000 |
5152.8 | 0.0001940690 | 5152.8071661917 | -0.071563205509461 | -0.98295971607364 |
|
铀 | XUR | oz |
▴ 1.4% | ▴ 0.9% |
0.246 |
4.068 | 0.2458241005 | 4.0679493921 | 1.3866564207867 | 0.94539514580697 |
|
锌 | ZNC | oz |
▴ 1.1% | ▾ 2.7% |
13.619 |
0.073 | 13.6188491435 | 0.0734276435 | 1.059193721475 | -2.7042424845754 |
