Exchange rate history
Exchange rates
2026-07-20 14:50
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.2% | ▴ 0.1% | 0.876 | 1.142 | 0.8755494073 | 1.1421400000 | -0.16520545789885 | 0.13589458087481 |
|
British pound | GBP | £ | ▴ 0.1% | ▴ 0.5% | 0.743 | 1.345 | 0.7433344424 | 1.3452894727 | 0.069579909731802 | 0.4680066091061 |
|
Japanese yen | JPY | ¥ | ▾ 0.4% | 162.41 | 0.006 | 162.4056595514 | 0.0061574209 | 0.024739818490354 | -0.42794385772645 | |
|
Bitcoin | BTC | ₿ | ▴ 0.3% | ▴ 1.3% | 0.000 | 64628 | 0.0000154731 | 64628.0944971000 | 0.33867923977033 | 1.2903280191736 |
|
Chinese yuan | CNY | ¥ | ▴ 0.1% | 6.773 | 0.148 | 6.7732414590 | 0.1476397979 | -1.8377077201981E-5 | 0.05464961825654 | |
|
Swiss franc | CHF | Fr | ▾ 0.1% | ▾ 0.1% | 0.809 | 1.236 | 0.8090391721 | 1.2360340939 | -0.13177638109311 | -0.12451191366316 |
|
Canadian dollar | CAD | $ | ▾ 0.1% | ▴ 0.8% | 1.405 | 0.712 | 1.4045563591 | 0.7119685825 | -0.14276940066198 | 0.8267622512393 |
|
Australian dollar | AUD | $ | ▴ 0.4% | ▴ 0.8% | 1.428 | 0.700 | 1.4278459733 | 0.7003556537 | 0.40668299336869 | 0.8228282260078 |
|
UAE dirham | AED | Dh | 3.673 | 0.272 | 3.6725007442 | 0.2722940224 | -2.4389458184726E-5 | -0.00018225240242722 | ||
|
Afghan afghani | AFN | ؋ | ▾ 1.5% | 66.000 | 0.015 | 66.0003151978 | 0.0151514428 | -5.3675862128566E-5 | -1.5408320861066 | |
|
Albanian lek | ALL | L | ▴ 0.1% | 82.015 | 0.012 | 82.0151645157 | 0.0121928671 | -0.031514193034489 | 0.13482702372314 | |
|
Armenian dram | AMD | ֏ | ▾ 0.1% | ▴ 0.3% | 365.50 | 0.003 | 365.5033533542 | 0.0027359530 | -0.13263778418863 | 0.29661091654234 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7902533840 | 0.5585801479 | 0.00031299569983778 | 0.0080855989884338 | ||
|
Angolan kwanza | AOA | Kz | ▾ 0.1% | 918.00 | 0.001 | 917.9960425167 | 0.0010893293 | 0.00047411400037586 | -0.10886601266963 | |
|
Argentine peso | ARS | $ | ▾ 0.3% | ▴ 0.8% | 1478.5 | 0.001 | 1478.4965065579 | 0.0006763628 | -0.32297626318239 | 0.84501018553403 |
|
Aruban florin | AWG | ƒ | 1.800 | 0.556 | 1.7999982489 | 0.5555560960 | -9.68018347417E-5 | -1.3238248253167E-7 | ||
|
Azerbaijani manat | AZN | ₼ | ▴ 0.4% | ▾ 1.4% | 1.697 | 0.589 | 1.6966659079 | 0.5893912263 | 0.42780055936809 | -1.3589019141574 |
|
Bosnian mark | BAM | KM | ▾ 0.1% | ▴ 0.1% | 1.711 | 0.584 | 1.7109636297 | 0.5844659598 | -0.083395828905511 | 0.083158715878626 |
|
Barbadian dollar | BBD | $ | ▾ 0.1% | ▴ 0.1% | 2.014 | 0.497 | 2.0140788345 | 0.4965048949 | -0.11740971085132 | 0.10502031739994 |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.2% | 123.36 | 0.008 | 123.3587826361 | 0.0081064354 | -0.1907632931502 | 0.017935695941568 | |
|
Bulgarian lev | BGN | лв. | ▾ 1.6% | 1.718 | 0.582 | 1.7175039837 | 0.5822402798 | 0.0001990451751317 | -1.5767467133282 | |
|
Bahraini dinar | BHD | BD | ▾ 0.1% | ▴ 0.1% | 0.377 | 2.652 | 0.3771385294 | 2.6515455780 | -0.13109018075283 | 0.081540569014478 |
|
Burundian franc | BIF | FBu | ▾ 0.1% | ▴ 0.2% | 2973.5 | 0.000 | 2973.5408969128 | 0.0003362994 | -0.087531898684516 | 0.15208652906058 |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.1% | ▴ 0.1% | 1.291 | 0.775 | 1.2907174252 | 0.7747629190 | -0.084547724584489 | 0.11554014225022 |
|
Bolivian boliviano | BOB | Bs | 6.924 | 0.144 | 6.9238272016 | 0.1444287922 | -7.6043401297327E-5 | 2.4499517363358E-5 | ||
|
Brazilian real | BRL | R$ | ▾ 0.1% | ▾ 0.1% | 5.117 | 0.195 | 5.1167982909 | 0.1954347119 | -0.13869001479158 | -0.1057859651277 |
|
Bahamian dollar | BSD | $ | ▾ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | -0.11794813301349 | 0.10086033489937 |
|
Botswana pula | BWP | P | ▾ 5.2% | ▾ 5.7% | 14.307 | 0.070 | 14.3069150892 | 0.0698962700 | -5.1832970663489 | -5.6833375084406 |
|
Belarusian ruble | BYN | Br | ▾ 1% | 2.891 | 0.346 | 2.8905213021 | 0.3459583568 | -0.015190637886383 | -1.0145942619877 | |
|
Belize dollar | BZD | $ | ▾ 0.1% | ▴ 0.1% | 2.011 | 0.497 | 2.0112332989 | 0.4972073606 | -0.12386624134227 | 0.1032341966145 |
|
Congolese franc | CDF | FC | ▾ 0.1% | 2260.0 | 0.000 | 2259.9943964838 | 0.0004424790 | -5.3649737949496E-5 | -0.088532218325342 | |
|
Chilean peso | CLP | $ | ▾ 1.1% | ▾ 0.6% | 934.47 | 0.001 | 934.4651268671 | 0.0010701309 | -1.1291634561961 | -0.64216122385585 |
|
Colombian peso | COP | $ | ▾ 1.3% | ▴ 0.9% | 3264.8 | 0.000 | 3264.8186737178 | 0.0003062957 | -1.2701014349929 | 0.90707818005093 |
|
Costa Rican colón | CRC | ₡ | ▾ 0.1% | ▴ 0.4% | 453.69 | 0.002 | 453.6860630045 | 0.0022041673 | -0.084795114467613 | 0.37001582718538 |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4999912445 | 0.0377358615 | 4.9450270883128E-5 | -8.2868704359973E-5 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.1% | ▴ 0.1% | 96.461 | 0.010 | 96.4610292959 | 0.0103668809 | -0.082675506781964 | 0.083221896202563 |
|
Czech koruna | CZK | Kč | ▴ 0.4% | 21.174 | 0.047 | 21.1741117551 | 0.0472274829 | -0.016154470900561 | 0.43725213274664 | |
|
Djiboutian franc | DJF | Fdj | ▾ 0.1% | ▴ 0.1% | 178.08 | 0.006 | 178.0797450400 | 0.0056154618 | -0.12392294792224 | 0.10146643242063 |
|
Danish krone | DKK | kr | ▾ 0.1% | ▴ 0.1% | 6.545 | 0.153 | 6.5453709703 | 0.1527797285 | -0.14260407934849 | 0.12867068422467 |
|
Dominican peso | DOP | $ | ▴ 0.5% | 58.517 | 0.017 | 58.5172570788 | 0.0170889760 | 0.034589371625982 | 0.45402392662904 | |
|
Algerian dinar | DZD | DA | ▾ 0.2% | ▴ 0.1% | 133.15 | 0.008 | 133.1456739104 | 0.0075105707 | -0.15074062388282 | 0.052311155402256 |
|
Egyptian pound | EGP | LE | ▾ 1.1% | ▾ 2.7% | 51.050 | 0.020 | 51.0503966239 | 0.0195884864 | -1.1097858069573 | -2.6602627303008 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -0.00029088714293138 | -0.00029264441278101 | ||
|
Ethiopian birr | ETB | Br | ▾ 0.1% | ▾ 0.5% | 161.41 | 0.006 | 161.4101598753 | 0.0061953969 | -0.12345520034856 | -0.51874577642016 |
|
Fijian dollar | FJD | $ | ▴ 0.9% | ▴ 0.5% | 2.221 | 0.450 | 2.2212951127 | 0.4501878180 | 0.93295452962649 | 0.53398344027562 |
|
Georgian lari | GEL | ₾ | ▴ 0.8% | 2.625 | 0.381 | 2.6249671669 | 0.3809571459 | 0.0026200036211782 | 0.759054931966 | |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.3% | ▾ 0.8% | 11.565 | 0.086 | 11.5652196753 | 0.0864661483 | -0.34191070141838 | -0.77318938334243 |
|
Gambian dalasi | GMD | D | ▾ 0.7% | 73.999 | 0.014 | 73.9994221374 | 0.0135136190 | 0.0011097969190383 | -0.68950762226552 | |
|
Guinean franc | GNF | FG | ▾ 0.2% | ▴ 0.1% | 8774.4 | 0.000 | 8774.4059397272 | 0.0001139678 | -0.16320980841473 | 0.062998821810257 |
|
Guatemalan quetzal | GTQ | Q | ▾ 0.1% | ▴ 0.1% | 7.630 | 0.131 | 7.6302554853 | 0.1310572106 | -0.13056384942701 | 0.10444399731727 |
|
Guyanese dollar | GYD | $ | ▾ 0.1% | ▴ 0.1% | 209.22 | 0.005 | 209.2239130054 | 0.0047795684 | -0.12630243935925 | 0.085652371557386 |
|
Hong Kong dollar | HKD | $ | 7.841 | 0.128 | 7.8405712084 | 0.1275417279 | -0.0029905046903365 | -0.011278214077492 | ||
|
Honduran lempira | HNL | L | ▾ 0.1% | ▴ 0.1% | 26.781 | 0.037 | 26.7811301592 | 0.0373397237 | -0.12076304676733 | 0.068502081725384 |
|
Haitian gourde | HTG | G | ▾ 0.1% | ▴ 0.2% | 130.68 | 0.008 | 130.6818778784 | 0.0076521704 | -0.1049431158364 | 0.24832556631901 |
|
Hungarian forint | HUF | Ft | ▴ 0.4% | ▾ 1.3% | 315.92 | 0.003 | 315.9166126745 | 0.0031653923 | 0.41644620136515 | -1.2941064873391 |
|
Indonesian rupiah | IDR | Rp | ▾ 0.1% | ▴ 0.7% | 17952 | 0.000 | 17952.1774913758 | 0.0000557035 | -0.05413061391516 | 0.71099459299748 |
|
Israeli shekel | ILS | ₪ | ▾ 0.3% | ▾ 1.2% | 3.047 | 0.328 | 3.0465179400 | 0.3282435947 | -0.29498813665939 | -1.1846458652262 |
|
Indian rupee | INR | ₹ | ▾ 0.1% | ▾ 1.1% | 96.382 | 0.010 | 96.3822298492 | 0.0103753566 | -0.10074965551488 | -1.10475913051 |
|
Iraqi dinar | IQD | ID | ▾ 0.1% | ▴ 0.1% | 1310.1 | 0.001 | 1310.0583115905 | 0.0007633248 | -0.12512181670089 | 0.10112941289887 |
|
Iranian rial | IRR | Rls | 1.37e+6 | 0.000 | 1374997.8111264820 | 0.0000007273 | 7.95952466556E-5 | -0.018440185263382 | ||
|
Icelandic króna | ISK | kr | ▴ 0.2% | 125.39 | 0.008 | 125.3900572609 | 0.0079751140 | -0.023659186910949 | 0.19869856962592 | |
|
Jamaican dollar | JMD | $ | ▾ 0.2% | ▾ 0.2% | 158.51 | 0.006 | 158.5077135903 | 0.0063088412 | -0.18233186737473 | -0.21609513104796 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7089945191 | 1.4104481390 | 0.0061538653427795 | -7.2433506004554E-6 | ||
|
Kenyan shilling | KES | Sh | ▾ 0.2% | ▴ 0.1% | 129.30 | 0.008 | 129.3011364631 | 0.0077338841 | -0.20110674966797 | 0.066778587976132 |
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4495245767 | 0.0114351679 | 0.0011180332952147 | -0.00095699081285852 | ||
|
Cambodian riel | KHR | ៛ | ▾ 0.1% | 4040.0 | 0.000 | 4039.9600749470 | 0.0002475272 | -0.041609976601591 | -0.11395876607373 | |
|
Comorian franc | KMF | CF | ▴ 0.7% | 429.00 | 0.002 | 428.9999474670 | 0.0023310026 | 3.8669414516385E-5 | 0.69522273764904 | |
|
North Korean Won | KPW | ₩ | 900.00 | 0.001 | 900.0035021976 | 0.0011111068 | -9.7603621091458E-5 | -0.00048721020778289 | ||
|
South Korean won | KRW | ₩ | ▴ 0.4% | ▴ 1.2% | 1481.8 | 0.001 | 1481.7973278232 | 0.0006748561 | 0.40058285619298 | 1.1587554332004 |
|
Kuwaiti dinar | KWD | KD | ▾ 0.3% | ▾ 0.1% | 0.310 | 3.227 | 0.3098595619 | 3.2272684888 | -0.26165247426374 | -0.096913188447261 |
|
Kazakhstani tenge | KZT | ₸ | ▴ 0.3% | ▴ 0.3% | 470.50 | 0.002 | 470.5001138214 | 0.0021253980 | 0.32974871301126 | 0.30049812969761 |
|
Lao kip | LAK | ₭ | ▾ 0.2% | ▾ 0.1% | 22588 | 0.000 | 22588.0364928993 | 0.0000442712 | -0.22415788871701 | -0.065683867709102 |
|
Lebanese pound | LBP | LL | ▾ 0.1% | ▴ 0.1% | 89552 | 0.000 | 89552.0689232494 | 0.0000111667 | -0.12220521357928 | 0.10166341290735 |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.2% | ▾ 0.1% | 336.31 | 0.003 | 336.3107850176 | 0.0029734402 | -0.19671644898462 | -0.13768751724928 |
|
Liberian dollar | LRD | $ | ▾ 0.1% | ▴ 0.4% | 181.00 | 0.006 | 181.0023289614 | 0.0055247908 | -0.12362260164014 | 0.43298254013132 |
|
Lesotho loti | LSL | L | ▾ 1.1% | 16.483 | 0.061 | 16.4827429212 | 0.0606695139 | 0.0013109551042715 | -1.0922472899445 | |
|
Libyan dinar | LYD | LD | ▾ 0.5% | ▴ 0.1% | 6.407 | 0.156 | 6.4071304744 | 0.1560761099 | -0.48022178446304 | 0.06957423857979 |
|
Moroccan dirham | MAD | DH | ▾ 0.3% | ▴ 0.1% | 9.344 | 0.107 | 9.3435130544 | 0.1070261254 | -0.26463327892877 | 0.08339129941972 |
|
Moldovan leu | MDL | Leu | ▾ 0.2% | 17.595 | 0.057 | 17.5953911079 | 0.0568330646 | -0.17914024310409 | -0.013109978963721 | |
|
Malagasy ariary | MGA | Ar | ▾ 0.9% | ▴ 0.1% | 4289.3 | 0.000 | 4289.2815241564 | 0.0002331393 | -0.90653112504054 | 0.061128989389097 |
|
Macedonian denar | MKD | DEN | ▴ 0.2% | 53.862 | 0.019 | 53.8623986552 | 0.0185658275 | 0.0220294683916 | 0.20460724983406 | |
|
Myanmar kyat | MMK | K | 2100.2 | 0.000 | 2100.1978741660 | 0.0004761456 | -0.04154253720549 | -0.03490424817184 | ||
|
Mongolian tugrik | MNT | ₮ | 3585.4 | 0.000 | 3585.4010891835 | 0.0002789088 | -0.0013729473850459 | -0.0039823176728778 | ||
|
Macanese pataca | MOP | $ | ▾ 0.1% | ▴ 0.1% | 8.076 | 0.124 | 8.0764179523 | 0.1238172672 | -0.12911857629308 | 0.080358790661255 |
|
Mauritanian ouguiya | MRU | UM | ▾ 0.3% | ▾ 0.1% | 39.921 | 0.025 | 39.9210254435 | 0.0250494567 | -0.27344743690472 | -0.098669167924339 |
|
Mauritian rupee | MUR | Rs | ▾ 0.1% | 47.130 | 0.021 | 47.1302117078 | 0.0212178126 | 0.042612655831977 | -0.10619423592542 | |
|
Maldivian rufiyaa | MVR | Rf | ▾ 0.1% | 15.460 | 0.065 | 15.4604514333 | 0.0646811643 | -0.00067876895605912 | -0.068964146050221 | |
|
Malawian kwacha | MWK | K | ▾ 0.1% | ▴ 0.1% | 1734.1 | 0.001 | 1734.0868895232 | 0.0005766724 | -0.12533385455569 | 0.1015492384568 |
|
Mexican peso | MXN | $ | ▴ 0.3% | ▴ 0.1% | 17.496 | 0.057 | 17.4958411403 | 0.0571564403 | 0.26282639285307 | 0.11186803153779 |
|
Malaysian ringgit | MYR | RM | ▴ 0.1% | ▾ 0.5% | 4.092 | 0.244 | 4.0921953526 | 0.2443676105 | 0.090245550780509 | -0.54415772089868 |
|
Mozambican metical | MZN | Mt | 63.910 | 0.016 | 63.9100285429 | 0.0156469966 | 0.00042335029861518 | -0.019701954838322 | ||
|
Namibian dollar | NAD | $ | ▾ 1.1% | 16.483 | 0.061 | 16.4827429212 | 0.0606695139 | 0.0013109551042715 | -1.0922472899445 | |
|
Nigerian naira | NGN | ₦ | ▾ 0.2% | 1380.0 | 0.001 | 1380.0059537360 | 0.0007246346 | -0.0087406751441774 | -0.1517030878025 | |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.1% | ▴ 0.1% | 36.799 | 0.027 | 36.7985535924 | 0.0271749811 | -0.11740431067131 | 0.096382530889689 |
|
Norwegian krone | NOK | kr | ▾ 0.3% | ▴ 0.4% | 9.676 | 0.103 | 9.6757840545 | 0.1033507977 | -0.29386477346754 | 0.43631679587968 |
|
Nepalese rupee | NPR | रु | ▾ 0.3% | ▾ 1.1% | 154.24 | 0.006 | 154.2429124275 | 0.0064832801 | -0.29536494590031 | -1.0943813549049 |
|
New Zealand dollar | NZD | $ | ▴ 0.1% | ▴ 1.6% | 1.709 | 0.585 | 1.7086259128 | 0.5852656176 | 0.070977578842445 | 1.5648412315128 |
|
Omani rial | OMR | RO | ▾ 0.1% | ▴ 0.1% | 0.385 | 2.601 | 0.3845001488 | 2.6007792273 | -0.099440237460203 | 0.10081477431487 |
|
Panamanian balboa | PAB | B/. | ▾ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 1.0000175110 | 0.9999824893 | -0.11969840430555 | 0.099108622600585 |
|
Peruvian sol | PEN | S/ | ▾ 0.1% | ▴ 0.3% | 3.391 | 0.295 | 3.3906789010 | 0.2949261871 | -0.077486838589912 | 0.2921328984511 |
|
Papua New Guinean kina | PGK | K | ▾ 0.2% | ▾ 0.1% | 4.472 | 0.224 | 4.4719911745 | 0.2236140370 | -0.1796956574328 | -0.07246245912112 |
|
Philippine peso | PHP | ₱ | ▾ 0.4% | 61.695 | 0.016 | 61.6949760975 | 0.0162087752 | -0.033963864234719 | -0.40415775497638 | |
|
Pakistani rupee | PKR | Rs | ▾ 0.1% | ▴ 0.1% | 277.88 | 0.004 | 277.8827464234 | 0.0035986401 | -0.060079794961936 | 0.13715487988075 |
|
Polish złoty | PLN | zł | ▴ 0.3% | 3.793 | 0.264 | 3.7931426970 | 0.2636336357 | -0.0025086546836239 | 0.26268696411054 | |
|
Paraguayan guarani | PYG | ₲ | ▾ 0.1% | ▴ 0.4% | 6059.9 | 0.000 | 6059.9401124205 | 0.0001650181 | -0.099220967863663 | 0.42689796631023 |
|
Qatari riyal | QAR | QR | ▴ 0.2% | ▴ 0.1% | 3.645 | 0.274 | 3.6452624022 | 0.2743286737 | 0.15370507476794 | 0.11427295925317 |
|
Romanian leu | RON | Leu | ▾ 0.3% | 4.589 | 0.218 | 4.5890083527 | 0.2179120026 | -0.34870256877506 | -0.041858052444458 | |
|
Serbian dinar | RSD | DIN | ▾ 0.2% | 102.76 | 0.010 | 102.7588561823 | 0.0097315213 | -0.17117011305656 | 0.012195553405093 | |
|
Russian ruble | RUB | ₽ | ▾ 0.1% | ▾ 2.1% | 78.371 | 0.013 | 78.3707776630 | 0.0127598581 | -0.11172074458919 | -2.1275786372056 |
|
Rwandan franc | RWF | FRw | ▾ 0.1% | ▾ 0.1% | 1471.6 | 0.001 | 1471.5533997584 | 0.0006795540 | -0.055254608899999 | -0.068004542716685 |
|
Saudi riyal | SAR | Rl | ▴ 0.1% | 3.755 | 0.266 | 3.7553977621 | 0.2662833775 | 0.0462744829147 | 0.11350772196101 | |
|
Solomon Islands dollar | SBD | $ | ▾ 0.3% | 8.071 | 0.124 | 8.0713572767 | 0.1238948997 | -5.2602162302434E-5 | -0.28338052742976 | |
|
Seychellois rupee | SCR | Rs | ▾ 0.4% | ▴ 7.6% | 13.463 | 0.074 | 13.4627979057 | 0.0742787649 | -0.40053331980507 | 7.5794628707683 |
|
Sudanese pound | SDG | LS | 600.50 | 0.002 | 600.5025653598 | 0.0016652718 | 7.2880825691957E-6 | -0.00047091369101077 | ||
|
Swedish krona | SEK | kr | ▾ 0.3% | 9.673 | 0.103 | 9.6728071865 | 0.1033826045 | -0.27031505277386 | -0.024576860648326 | |
|
Singapore dollar | SGD | $ | ▴ 0.1% | 1.291 | 0.775 | 1.2910939114 | 0.7745369962 | 0.039175882490833 | 0.10876140446168 | |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.1% | 24.375 | 0.041 | 24.3749452782 | 0.0410257331 | 0.00011224974341909 | -0.10101934519941 | |
|
Somali shilling | SOS | Sh | ▾ 0.1% | ▴ 0.1% | 571.53 | 0.002 | 571.5253821773 | 0.0017497036 | -0.13059532723793 | 0.096814540354168 |
|
Surinamese dollar | SRD | $ | 37.611 | 0.027 | 37.6109758874 | 0.0265879833 | 3.5396333623539E-5 | -0.0014075374008324 | ||
|
São Toméan dobra | STN | Db | ▾ 0.1% | ▴ 0.1% | 21.433 | 0.047 | 21.4329241599 | 0.0466571893 | -0.08316296723576 | 0.083169426071305 |
|
Salvadoran colón | SVC | ₡ | ▾ 0.1% | ▴ 0.1% | 8.750 | 0.114 | 8.7498818008 | 0.1142872581 | -0.12299621407445 | 0.10326302616141 |
|
Syrian pound | SYP | LS | 110.53 | 0.009 | 110.5319838198 | 0.0090471551 | 7.4648386545334E-5 | 0.00025780189137325 | ||
|
Swazi lilangeni | SZL | E | ▾ 0.1% | ▾ 1.1% | 16.484 | 0.061 | 16.4844064651 | 0.0606633913 | -0.085067897264962 | -1.116619589906 |
|
Thai baht | THB | ฿ | ▾ 0.1% | ▾ 1.1% | 33.651 | 0.030 | 33.6514788029 | 0.0297163761 | -0.062798903879387 | -1.0935650415958 |
|
Tajikistani somoni | TJS | SM | ▾ 0.2% | ▴ 0.2% | 9.245 | 0.108 | 9.2452764109 | 0.1081633426 | -0.17751827933453 | 0.20876225507113 |
|
Turkmenistani manat | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5099987742 | 0.2849003844 | -9.6904628315353E-5 | -0.28619326349628 | |
|
Tunisian dinar | TND | DT | ▾ 0.2% | ▴ 0.2% | 2.954 | 0.338 | 2.9543576094 | 0.3384830587 | -0.17261497290163 | 0.15633914647223 |
|
Tongan Paʻanga | TOP | T$ | 2.408 | 0.415 | 2.4077608699 | 0.4153236364 | -2.4212323341821E-5 | -0.00029063101336554 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.1% | ▾ 1% | 47.182 | 0.021 | 47.1818691229 | 0.0211945821 | -0.083436428521329 | -0.98455307277157 |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.1% | ▴ 0.2% | 6.789 | 0.147 | 6.7886686396 | 0.1473042879 | -0.084791532371935 | 0.18449346348724 |
|
Taiwan dollar | TWD | $ | ▴ 0.3% | ▾ 0.6% | 32.316 | 0.031 | 32.3160032921 | 0.0309444207 | 0.29890737464569 | -0.63154480342639 |
|
Tanzanian shilling | TZS | Sh | ▴ 0.1% | ▾ 0.2% | 2635.0 | 0.000 | 2635.0009631044 | 0.0003795065 | 0.070155738664214 | -0.18243981357318 |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.2% | ▾ 0.4% | 44.713 | 0.022 | 44.7130824592 | 0.0223648191 | -0.22006374718229 | -0.40313697353628 |
|
Ugandan shilling | UGX | Sh | ▾ 0.4% | ▾ 0.6% | 3704.8 | 0.000 | 3704.8347838269 | 0.0002699176 | -0.39069528243364 | -0.58270107517993 |
|
Uruguayan peso | UYU | $ | ▾ 0.2% | ▴ 0.3% | 40.241 | 0.025 | 40.2413889716 | 0.0248500369 | -0.23531351575324 | 0.30032753697533 |
|
Uzbekistani soʻm | UZS | сўм | ▴ 0.3% | ▴ 1.1% | 11955 | 0.000 | 11955.4520461590 | 0.0000836438 | 0.33684573820717 | 1.1170332238143 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 2.3% | 724.84 | 0.001 | 724.8393366838 | 0.0013796161 | -0.00011393400399887 | -2.2650989166149 | |
|
Vietnamese đồng | VND | ₫ | ▾ 0.1% | 26295 | 0.000 | 26294.9375733273 | 0.0000380301 | 8.5224616352686E-6 | -0.10475641176881 | |
|
Vanuatu vatu | VUV | VT | ▴ 0.4% | 118.50 | 0.008 | 118.5038611729 | 0.0084385436 | 0.011801356863508 | 0.4224781947752 | |
|
Samoan tālā | WST | T | ▴ 0.7% | 2.743 | 0.365 | 2.7427110512 | 0.3646027530 | -0.00011848447210636 | 0.65954457055424 | |
|
CFA franc | XAF | F.CFA | ▾ 0.1% | ▴ 0.1% | 573.85 | 0.002 | 573.8499658536 | 0.0017426158 | -0.084710904239619 | 0.081395756339635 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025495999 | 0.3700209610 | -0.00025246950053626 | -3.4048484478411E-5 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.1% | ▴ 0.1% | 573.84 | 0.002 | 573.8403348101 | 0.0017426450 | -0.083033934371706 | 0.083074991829526 |
|
CFP franc | XPF | ₣ | ▾ 0.2% | ▴ 0.1% | 104.48 | 0.010 | 104.4810618663 | 0.0095711125 | -0.16520545789885 | 0.13589458087481 |
|
Yemeni rial | YER | Rl | ▾ 0.6% | 238.60 | 0.004 | 238.6020978164 | 0.0041910780 | 0.00038111053932752 | -0.64515606537805 | |
|
South African rand | ZAR | R | ▾ 2.8% | ▾ 0.9% | 16.484 | 0.061 | 16.4844064651 | 0.0606633913 | -2.8434847275483 | -0.89060223714605 |
|
Zambian kwacha | ZMW | K | ▾ 0.1% | ▾ 1% | 18.225 | 0.055 | 18.2252613515 | 0.0548688977 | -0.12294774346495 | -1.0059463582529 |
|
Cardano | ADA | ADA | ▾ 0.6% | ▴ 1.2% | 6.098 | 0.164 | 6.0979914897 | 0.1639884217 | -0.64576868781467 | 1.176390517925 |
|
Avalanche | AVA | AVA | ▴ 2.1% | ▴ 2.7% | 0.152 | 6.567 | 0.1522694241 | 6.5673066418 | 2.0957198186051 | 2.7443808412418 |
|
Binance Coin | BNB | BNB | ▴ 0.2% | ▾ 0.9% | 0.002 | 568.99 | 0.0017574991 | 568.9903403062 | 0.23620369164964 | -0.92235975258104 |
|
Dogecoin | DOG | Ð | ▴ 0.2% | ▾ 0.2% | 13.781 | 0.073 | 13.7806223405 | 0.0725656632 | 0.18680467188906 | -0.23397035465391 |
|
Ethereum | ETH | Ξ | ▴ 0.2% | ▴ 3.8% | 0.001 | 1872.9 | 0.0005339240 | 1872.9256037887 | 0.15175149382202 | 3.7623708444996 |
|
Litecoin | LTC | Ł | ▾ 0.1% | ▴ 6.1% | 0.021 | 47.022 | 0.0212666573 | 47.0219642232 | -0.14092102545483 | 6.0627414193476 |
|
Solana | SOL | SOL | ▴ 1% | 0.013 | 76.718 | 0.0130348294 | 76.7175367420 | 0.96641892780974 | -0.027595357429619 | |
|
Tron | TRX | TRX | ▾ 0.5% | ▾ 1.8% | 3.071 | 0.326 | 3.0714710981 | 0.3255768874 | -0.46627593069099 | -1.7928202581423 |
|
USD Coin | USC | USC | ▾ 0.1% | 1.000 | 1.000 | 1.0001663544 | 0.9998336733 | -0.033193987763172 | -0.074644662762958 | |
|
Tether | UST | UST | ▾ 0.1% | 1.001 | 0.999 | 1.0009631043 | 0.9990378223 | -0.049004613913764 | -0.11841553716018 | |
|
Ripple | XRP | XRP | ▴ 0.3% | ▴ 0.9% | 0.910 | 1.099 | 0.9102386748 | 1.0986129547 | 0.30390954229262 | 0.86636523314212 |
|
Gold | XAU | ozt | ▾ 0.2% | ▾ 2.8% | 0.000 | 4007.5 | 0.0002495316 | 4007.5087719298 | -0.16520545789885 | -2.7521920617245 |
|
Silver | XAG | ozt | ▴ 1.5% | ▾ 5.4% | 0.018 | 56.783 | 0.0176108008 | 56.7833349906 | 1.4970610914314 | -5.421701850508 |
|
Platinum | XPT | ozt | ▴ 0.1% | ▾ 2.2% | 0.001 | 1598.9 | 0.0006254478 | 1598.8543415053 | 0.065659819013789 | -2.2078352719884 |
|
Aluminum | ALU | oz | ▾ 0.3% | ▴ 0.3% | 11.204 | 0.089 | 11.2038804350 | 0.0892547904 | -0.34997308911518 | 0.31141666155255 |
|
Tin | TIN | oz | ▾ 0.9% | 0.663 | 1.508 | 0.6633039732 | 1.5076044172 | 0.034898612025611 | -0.90642367363224 | |
|
Cobalt | XCO | oz | ▾ 0.1% | ▾ 0.1% | 0.627 | 1.594 | 0.6272453465 | 1.5942724895 | -0.10396454115441 | -0.12104459619211 |
|
Copper | XCU | oz | ▴ 0.7% | ▴ 0.6% | 2.539 | 0.394 | 2.5386905283 | 0.3939038606 | 0.73402040808882 | 0.6423626864233 |
|
Lithium | XLI | oz | ▾ 0.3% | ▾ 2.3% | 1.577 | 0.634 | 1.5774423451 | 0.6339375909 | -0.29024644355526 | -2.2643145777732 |
|
Nickel | XNI | oz | ▾ 0.3% | ▴ 1.9% | 2.079 | 0.481 | 2.0793247763 | 0.4809253520 | -0.32758214651096 | 1.8785507662285 |
|
Palladium | XPD | ozt | ▴ 1.2% | ▾ 0.8% | 0.001 | 1264.6 | 0.0007907691 | 1264.5916766408 | 1.1660813106227 | -0.82828381616323 |
|
Rhodium | XRH | oz | ▾ 0.1% | ▴ 0.5% | 0.000 | 7512.4 | 0.0001331133 | 7512.3985424313 | -0.10407232571324 | 0.48655559326919 |
|
Uranium | XUR | oz | ▾ 0.1% | ▾ 1% | 0.188 | 5.307 | 0.1884147302 | 5.3074406587 | -0.1039036299898 | -1.0057298251656 |
|
Zinc | ZNC | oz | ▴ 0.1% | ▾ 2.3% | 9.989 | 0.100 | 9.9894058522 | 0.1001060538 | 0.14236586457046 | -2.3311900023163 |
|
Brent Oil | BRN | bbl | ▾ 0.3% | ▴ 14% | 0.011 | 87.924 | 0.0113734744 | 87.9238804936 | -0.25458404556305 | 13.561200322486 |
|
WTI Crude Oil | WTI | bbl | ▾ 0.6% | ▴ 12% | 0.012 | 81.700 | 0.0122399180 | 81.6998934169 | -0.64966884641116 | 12.485575446613 |
|
Natural Gas | XNG | MMBtu | ▾ 2.4% | ▾ 3.2% | 0.351 | 2.846 | 0.3514192656 | 2.8456038070 | -2.4104902070811 | -3.2303257802387 |
|
Jet Fuel | JET | bbl | ▾ 0.1% | ▴ 6.2% | 0.008 | 126.97 | 0.0078760134 | 126.9677872628 | -0.07246745442033 | 6.181435104337 |
|
Coal | XCL | t | ▾ 0.1% | ▴ 1% | 0.008 | 129.91 | 0.0076979004 | 129.9055513599 | -0.072594242055642 | 1.0063147277187 |
|
Cocoa | XCC | kg | ▾ 0.1% | ▾ 9.7% | 0.181 | 5.529 | 0.1808648677 | 5.5289897518 | -0.072346415024086 | -9.7077199909928 |
|
Coffee | XCF | lb | ▾ 0.1% | ▾ 4.4% | 0.312 | 3.201 | 0.3124345527 | 3.2006703209 | -0.072533798348198 | -4.4371466014051 |
|
Cotton | XCT | lb | ▾ 0.1% | ▾ 3.8% | 1.273 | 0.786 | 1.2727073739 | 0.7857265704 | -0.073106073040267 | -3.7817211067454 |
|
Maize | XMA | bu | ▾ 0.1% | ▴ 1.4% | 0.225 | 4.444 | 0.2250091933 | 4.4442628564 | -0.072681257766662 | 1.4480612110604 |
|
Rice | XRI | cwt | ▾ 0.1% | ▴ 4.7% | 0.071 | 14.000 | 0.0714294220 | 13.9998332974 | -0.072501855929173 | 4.6838327342512 |
|
Rubber | XRU | kg | ▾ 0.1% | ▾ 0.6% | 0.463 | 2.158 | 0.4632995955 | 2.1584305484 | -0.07250167951185 | -0.6296257730165 |
|
Soybean | XSO | bu | ▾ 0.1% | ▴ 0.6% | 0.083 | 12.036 | 0.0830823717 | 12.0362476381 | -0.072554080815106 | 0.59274215428513 |
|
Sugar | XSU | kg | ▾ 0.1% | ▾ 0.4% | 6.748 | 0.148 | 6.7479906141 | 0.1481922630 | -0.072520444352584 | -0.41059699279654 |
|
Tea | XTE | kg | ▾ 0.1% | ▾ 0.1% | 0.430 | 2.328 | 0.4296067032 | 2.3277104210 | -0.072561207747157 | -0.072621706269083 |
|
Wheat | XWH | bu | ▾ 0.1% | ▴ 7.4% | 0.147 | 6.823 | 0.1465730996 | 6.8225343026 | -0.072702384409637 | 7.3757587156761 |
