Exchange rate history
Exchange rates
2026-04-19 11:20
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 0.4% | 0.849 | 1.177 | 0.8494011722 | 1.1773000000 | 0 | 0.38883298940943 | |
|
British pound | GBP | £ | ▴ 0.5% | 0.739 | 1.352 | 0.7394232566 | 1.3524053931 | -0.033209458605397 | 0.51251343493438 | |
|
Japanese yen | JPY | ¥ | ▴ 0.4% | 158.63 | 0.006 | 158.6299159093 | 0.0063039812 | -0.0032128686097383 | 0.40650007723092 | |
|
Bitcoin | BTC | ₿ | ▾ 1.9% | ▴ 2.2% | 0.000 | 75161 | 0.0000133048 | 75161.0411333210 | -1.8889893516682 | 2.1554866951804 |
|
Chinese yuan | CNY | ¥ | ▴ 0.2% | 6.818 | 0.147 | 6.8177270025 | 0.1466764509 | 0 | 0.15155573343347 | |
|
Swiss franc | CHF | Fr | ▴ 1% | 0.782 | 1.279 | 0.7816444407 | 1.2793540745 | -0.033263617429269 | 0.9640560450064 | |
|
Canadian dollar | CAD | $ | ▴ 0.5% | 1.378 | 0.726 | 1.3778476174 | 0.7257696623 | -0.0073981825131563 | 0.45721432315347 | |
|
Australian dollar | AUD | $ | ▴ 0.1% | ▴ 1.6% | 1.394 | 0.718 | 1.3936974433 | 0.7175158459 | 0.099243194534928 | 1.5829581105984 |
|
UAE dirham | AED | Dh | 3.672 | 0.272 | 3.6724878960 | 0.2722949750 | 0 | 0.00038564109080524 | ||
|
Afghan afghani | AFN | ؋ | 64.504 | 0.016 | 64.5037798352 | 0.0155029675 | 0 | 0.00031483124196202 | ||
|
Albanian lek | ALL | L | ▴ 0.4% | 81.277 | 0.012 | 81.2770746624 | 0.0123035924 | 0 | 0.42769443269418 | |
|
Armenian dram | AMD | ֏ | ▴ 0.2% | 374.79 | 0.003 | 374.7914720122 | 0.0026681504 | 0 | 0.19377550535577 | |
|
Netherlands Antillean guilder | ANG | ƒ | ▾ 0.3% | 1.790 | 0.559 | 1.7898751380 | 0.5586981900 | 0 | -0.32088852256025 | |
|
Angolan kwanza | AOA | Kz | ▾ 0.1% | 918.00 | 0.001 | 917.9988108384 | 0.0010893260 | 0 | -0.10958620344903 | |
|
Argentine peso | ARS | $ | ▾ 0.8% | ▴ 0.2% | 1368.8 | 0.001 | 1368.8099889578 | 0.0007305616 | -0.75527378674769 | 0.17678018141982 |
|
Aruban florin | AWG | ƒ | ▾ 0.1% | 1.801 | 0.555 | 1.8012401257 | 0.5551730642 | 0 | -0.069258941635176 | |
|
Azerbaijani manat | AZN | ₼ | 1.704 | 0.587 | 1.7039667035 | 0.5868659276 | 0 | 4.4292761232079E-6 | ||
|
Bosnian mark | BAM | KM | ▴ 0.4% | 1.661 | 0.602 | 1.6610379682 | 0.6020331980 | 0 | 0.37553566114953 | |
|
Barbadian dollar | BBD | $ | ▾ 0.3% | 2.017 | 0.496 | 2.0174891701 | 0.4956656099 | 0 | -0.3196741847027 | |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.4% | 123.16 | 0.008 | 123.1555253546 | 0.0081198143 | 0 | -0.39594686906607 | |
|
Bulgarian lev | BGN | лв. | 1.668 | 0.599 | 1.6680964920 | 0.5994857041 | 0 | -0.027897592990741 | ||
|
Bahraini dinar | BHD | BD | ▴ 0.1% | ▾ 0.2% | 0.378 | 2.646 | 0.3779342563 | 2.6459628446 | 0.067379088226183 | -0.16689457526537 |
|
Burundian franc | BIF | FBu | ▾ 0.4% | 2978.5 | 0.000 | 2978.4591862737 | 0.0003357441 | 0 | -0.35412528311204 | |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.2% | 1.275 | 0.784 | 1.2747812792 | 0.7844482942 | 0 | -0.19356375077728 | |
|
Bolivian boliviano | BOB | Bs | ▾ 0.3% | 6.922 | 0.144 | 6.9217106940 | 0.1444729553 | 0 | -0.31644367133358 | |
|
Brazilian real | BRL | R$ | ▴ 0.6% | 4.979 | 0.201 | 4.9794869617 | 0.2008239017 | -0.024569563429579 | 0.59548922680194 | |
|
Bahamian dollar | BSD | $ | ▾ 0.3% | 1.002 | 0.998 | 1.0017412724 | 0.9982617544 | 0 | -0.3250928340391 | |
|
Botswana pula | BWP | P | ▾ 0.3% | 13.440 | 0.074 | 13.4399898072 | 0.0744048183 | 0 | -0.26062505343827 | |
|
Belarusian ruble | BYN | Br | ▴ 0.7% | 2.845 | 0.351 | 2.8451201903 | 0.3514790002 | 0 | 0.72653914637287 | |
|
Belize dollar | BZD | $ | ▾ 0.3% | 2.015 | 0.496 | 2.0146012061 | 0.4963761547 | 0 | -0.32069704778675 | |
|
Congolese franc | CDF | FC | ▾ 0.4% | 2310.0 | 0.000 | 2309.9889577848 | 0.0004329025 | 0 | -0.43606598363769 | |
|
Chilean peso | CLP | $ | ▴ 1.3% | ▴ 1.8% | 876.68 | 0.001 | 876.6839378238 | 0.0011406619 | 1.3429939684755 | 1.8166267376784 |
|
Colombian peso | COP | $ | ▴ 0.2% | ▴ 0.8% | 3606.2 | 0.000 | 3606.2176165803 | 0.0002772989 | 0.16084883031858 | 0.83599537243085 |
|
Costa Rican colón | CRC | ₡ | ▴ 1.2% | 456.83 | 0.002 | 456.8334324301 | 0.0021889816 | 0 | 1.1503325179698 | |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4998725898 | 0.0377360305 | 0 | 0.00045036012016658 | ||
|
Cape Verdean escudo | CVE | Esc | ▴ 0.4% | 93.647 | 0.011 | 93.6473286333 | 0.0106783612 | 0 | 0.37522581933794 | |
|
Czech koruna | CZK | Kč | ▴ 0.7% | 20.634 | 0.048 | 20.6344177355 | 0.0484627196 | 0 | 0.74364073693398 | |
|
Djiboutian franc | DJF | Fdj | ▾ 0.3% | 178.38 | 0.006 | 178.3767943600 | 0.0056061104 | 0 | -0.31995492570865 | |
|
Danish krone | DKK | kr | ▴ 0.3% | 6.352 | 0.157 | 6.3522806421 | 0.1574237752 | 0 | 0.32487589150958 | |
|
Dominican peso | DOP | $ | ▴ 0.1% | 60.053 | 0.017 | 60.0532574535 | 0.0166518860 | 0 | 0.12022356084976 | |
|
Algerian dinar | DZD | DA | ▾ 0.3% | 132.66 | 0.008 | 132.6603244712 | 0.0075380488 | 0 | -0.31398019768718 | |
|
Egyptian pound | EGP | LE | ▴ 2.3% | 51.884 | 0.019 | 51.8839717999 | 0.0192737750 | 0 | 2.3147351288547 | |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 14.9999150599 | 0.0666670442 | 0 | 0.0005684692827686 | ||
|
Ethiopian birr | ETB | Br | ▴ 0.2% | 156.41 | 0.006 | 156.4061836405 | 0.0063936091 | 0 | 0.17549385092947 | |
|
Fijian dollar | FJD | $ | ▾ 0.3% | 2.218 | 0.451 | 2.2182961012 | 0.4507964466 | 0 | -0.30828906864296 | |
|
Georgian lari | GEL | ₾ | ▾ 0.5% | 2.704 | 0.370 | 2.7038477873 | 0.3698433043 | 0 | -0.50209701981364 | |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.7% | 11.069 | 0.090 | 11.0688014949 | 0.0903440179 | 0 | -0.73403883093108 | |
|
Gambian dalasi | GMD | D | 73.504 | 0.014 | 73.5036099550 | 0.0136047740 | 0 | 0.00032196458255168 | ||
|
Guinean franc | GNF | FG | ▾ 0.3% | 8788.4 | 0.000 | 8788.4141680116 | 0.0001137862 | 0 | -0.31486458609451 | |
|
Guatemalan quetzal | GTQ | Q | ▾ 0.3% | 7.661 | 0.131 | 7.6605962796 | 0.1305381414 | 0 | -0.29427180505071 | |
|
Guyanese dollar | GYD | $ | ▾ 0.3% | 209.57 | 0.005 | 209.5710524081 | 0.0047716514 | 0 | -0.32263914153736 | |
|
Hong Kong dollar | HKD | $ | ▾ 0.1% | 7.839 | 0.128 | 7.8390214898 | 0.1275669420 | -0.001300283028281 | -0.090652771910321 | |
|
Honduran lempira | HNL | L | ▾ 0.4% | 26.615 | 0.038 | 26.6150513888 | 0.0375727247 | 0 | -0.36390497032022 | |
|
Haitian gourde | HTG | G | ▾ 0.2% | 131.17 | 0.008 | 131.1730230188 | 0.0076235187 | 0 | -0.19147559668272 | |
|
Hungarian forint | HUF | Ft | ▴ 4% | 307.31 | 0.003 | 307.3090970866 | 0.0032540527 | 0 | 4.0427385486932 | |
|
Indonesian rupiah | IDR | Rp | ▾ 0.3% | 17140 | 0.000 | 17139.9813131742 | 0.0000583431 | 0.0019822293141874 | -0.2977492183316 | |
|
Israeli shekel | ILS | ₪ | ▴ 2.5% | 2.960 | 0.338 | 2.9597808545 | 0.3378628517 | 0 | 2.4625527576159 | |
|
Indian rupee | INR | ₹ | ▴ 0.5% | 92.602 | 0.011 | 92.6017157904 | 0.0107989360 | 0.0018344921208651 | 0.52714810972527 | |
|
Iraqi dinar | IQD | ID | ▾ 0.3% | 1312.2 | 0.001 | 1312.2398708910 | 0.0007620558 | 0 | -0.32238416324477 | |
|
Iranian rial | IRR | Rls | ▾ 0.4% | 1.32e+6 | 0.000 | 1321498.3436677142 | 0.0000007567 | 0 | -0.41001635654482 | |
|
Icelandic króna | ISK | kr | ▴ 0.1% | 122.07 | 0.008 | 122.0699906566 | 0.0081920216 | 0 | 0.099226714374192 | |
|
Jamaican dollar | JMD | $ | ▾ 0.3% | 158.38 | 0.006 | 158.3759449588 | 0.0063140902 | 0 | -0.32143648088618 | |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090367791 | 1.4103640735 | 0 | 0.00038726537907402 | ||
|
Kenyan shilling | KES | Sh | ▾ 0.1% | ▴ 0.1% | 129.10 | 0.008 | 129.1030323622 | 0.0077457514 | -0.06781223253671 | 0.083282933314929 |
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4500976811 | 0.0114350930 | 0 | 0.00075611508588441 | ||
|
Cambodian riel | KHR | ៛ | ▾ 0.2% | 4006.9 | 0.000 | 4006.9481015884 | 0.0002495665 | 0 | -0.24302529685096 | |
|
Comorian franc | KMF | CF | ▴ 0.5% | 418.00 | 0.002 | 417.9988108384 | 0.0023923513 | 0 | 0.4783668650893 | |
|
North Korean Won | KPW | ₩ | 899.99 | 0.001 | 899.9915059883 | 0.0011111216 | 0.0028312837984478 | -0.0015255340499724 | ||
|
South Korean won | KRW | ₩ | ▴ 1.2% | 1467.0 | 0.001 | 1467.0347405079 | 0.0006816471 | -0.00057899521170907 | 1.1854969947856 | |
|
Kuwaiti dinar | KWD | KD | ▴ 0.1% | 0.308 | 3.243 | 0.3083589569 | 3.2429737405 | 0 | 0.10790462752287 | |
|
Kazakhstani tenge | KZT | ₸ | ▴ 0.5% | 469.69 | 0.002 | 469.6916673745 | 0.0021290563 | 0 | 0.46039528836637 | |
|
Lao kip | LAK | ₭ | ▾ 0.4% | 22100 | 0.000 | 22100.2293383165 | 0.0000452484 | 0 | -0.36785092273158 | |
|
Lebanese pound | LBP | LL | ▾ 0.3% | 89702 | 0.000 | 89701.8601885671 | 0.0000111480 | 0 | -0.31682947506905 | |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.5% | 316.63 | 0.003 | 316.6321243523 | 0.0031582392 | 0 | -0.48222169301686 | |
|
Liberian dollar | LRD | $ | ▾ 0.3% | 184.31 | 0.005 | 184.3132591523 | 0.0054255456 | 0 | -0.32080161142691 | |
|
Lesotho loti | LSL | L | ▾ 0.2% | 16.418 | 0.061 | 16.4181601971 | 0.0609081644 | 0 | -0.21963454684358 | |
|
Libyan dinar | LYD | LD | ▴ 0.2% | 6.334 | 0.158 | 6.3340015289 | 0.1578780800 | 0 | 0.21433073726912 | |
|
Moroccan dirham | MAD | DH | ▴ 0.4% | 9.242 | 0.108 | 9.2420793341 | 0.1082007591 | 0 | 0.41915272480084 | |
|
Moldovan leu | MDL | Leu | ▾ 0.1% | 17.219 | 0.058 | 17.2193153827 | 0.0580743182 | 0 | -0.089960807088351 | |
|
Malagasy ariary | MGA | Ar | ▾ 0.3% | 4154.7 | 0.000 | 4154.7269175232 | 0.0002406897 | 0 | -0.26244044048659 | |
|
Macedonian denar | MKD | DEN | ▴ 0.4% | 52.350 | 0.019 | 52.3502081033 | 0.0191021208 | 0 | 0.37552642067045 | |
|
Myanmar kyat | MMK | K | 2099.4 | 0.000 | 2099.4224072029 | 0.0004763215 | 0.027908782772598 | 0.041709445907329 | ||
|
Mongolian tugrik | MNT | ₮ | ▴ 0.1% | 3574.5 | 0.000 | 3574.5094708231 | 0.0002797587 | 0.027557175199489 | 0.13368476043831 | |
|
Macanese pataca | MOP | $ | ▾ 0.3% | 8.080 | 0.124 | 8.0801494946 | 0.1237600865 | 0 | -0.31259081835006 | |
|
Mauritanian ouguiya | MRU | UM | ▾ 0.3% | 40.038 | 0.025 | 40.0380531725 | 0.0249762394 | 0 | -0.32092630775367 | |
|
Mauritian rupee | MUR | Rs | ▴ 0.5% | 46.290 | 0.022 | 46.2902403805 | 0.0216028258 | 0 | 0.49661155943708 | |
|
Maldivian rufiyaa | MVR | Rf | 15.460 | 0.065 | 15.4602904952 | 0.0646818377 | 0 | 0.00054773211529396 | ||
|
Malawian kwacha | MWK | K | ▾ 0.3% | 1737.0 | 0.001 | 1736.9659390130 | 0.0005757165 | 0 | -0.32381340598866 | |
|
Mexican peso | MXN | $ | ▾ 0.1% | 17.311 | 0.058 | 17.3110507093 | 0.0577665687 | 0 | -0.056213831684703 | |
|
Malaysian ringgit | MYR | RM | ▴ 0.3% | 3.952 | 0.253 | 3.9524929924 | 0.2530048761 | 0 | 0.31764958138011 | |
|
Mozambican metical | MZN | Mt | 63.955 | 0.016 | 63.9548118576 | 0.0156360401 | 0 | 0.0087447598793318 | ||
|
Namibian dollar | NAD | $ | ▾ 0.2% | 16.418 | 0.061 | 16.4181601971 | 0.0609081644 | 0 | -0.21963454684358 | |
|
Nigerian naira | NGN | ₦ | ▴ 1.3% | 1342.5 | 0.001 | 1342.4785526204 | 0.0007448909 | 0 | 1.256903789866 | |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.3% | 36.859 | 0.027 | 36.8591692857 | 0.0271302913 | 0 | -0.32063540826421 | |
|
Norwegian krone | NOK | kr | ▴ 1.6% | 9.369 | 0.107 | 9.3686401087 | 0.1067390772 | 0 | 1.6466439507172 | |
|
Nepalese rupee | NPR | रु | ▾ 0.4% | 148.73 | 0.007 | 148.7292958464 | 0.0067236249 | 0 | -0.35394064586628 | |
|
New Zealand dollar | NZD | $ | ▴ 0.6% | ▴ 0.8% | 1.700 | 0.588 | 1.7003822305 | 0.5881030642 | 0.58698502244645 | 0.78587952047657 |
|
Omani rial | OMR | RO | ▴ 0.3% | 0.385 | 2.601 | 0.3845026756 | 2.6007621362 | 0.29646205792243 | 0.00029658740731719 | |
|
Panamanian balboa | PAB | B/. | ▾ 0.3% | 1.002 | 0.998 | 1.0017412724 | 0.9982617544 | 0 | -0.3250928340391 | |
|
Peruvian sol | PEN | S/ | ▾ 2.3% | 3.446 | 0.290 | 3.4462498938 | 0.2901704841 | 0 | -2.2735827188939 | |
|
Papua New Guinean kina | PGK | K | ▾ 0.5% | 4.342 | 0.230 | 4.3424190945 | 0.2302863861 | 0 | -0.47273594596994 | |
|
Philippine peso | PHP | ₱ | ▴ 0.5% | 59.564 | 0.017 | 59.5638324981 | 0.0167887115 | 0 | 0.52426526188036 | |
|
Pakistani rupee | PKR | Rs | ▾ 0.3% | 279.30 | 0.004 | 279.2975452306 | 0.0035804110 | 0 | -0.28535527506097 | |
|
Polish złoty | PLN | zł | ▴ 0.9% | 3.594 | 0.278 | 3.5943344942 | 0.2782156201 | 0 | 0.91796709940163 | |
|
Paraguayan guarani | PYG | ₲ | ▴ 1.2% | 6381.6 | 0.000 | 6381.5679945638 | 0.0001567013 | 0 | 1.1808572862535 | |
|
Qatari riyal | QAR | QR | ▾ 0.3% | 3.652 | 0.274 | 3.6519493757 | 0.2738263588 | 0 | -0.32256316947294 | |
|
Romanian leu | RON | Leu | ▴ 0.3% | 4.330 | 0.231 | 4.3303915739 | 0.2309259989 | 0 | 0.27533029224759 | |
|
Serbian dinar | RSD | DIN | ▴ 0.4% | 99.66 | 0.010 | 99.6644865370 | 0.0100336643 | 0 | 0.39224191568288 | |
|
Russian ruble | RUB | ₽ | ▾ 0.1% | ▴ 1.1% | 76.231 | 0.013 | 76.2312919392 | 0.0131179726 | -0.12137668831292 | 1.1369783850805 |
|
Rwandan franc | RWF | FRw | ▾ 0.4% | 1463.7 | 0.001 | 1463.6626178544 | 0.0006832176 | 0 | -0.37839603898156 | |
|
Saudi riyal | SAR | Rl | ▴ 0.1% | 3.751 | 0.267 | 3.7514397350 | 0.2665643248 | -0.010642874934897 | 0.057391229110651 | |
|
Solomon Islands dollar | SBD | $ | ▴ 0.3% | 8.036 | 0.124 | 8.0356153911 | 0.1244459760 | 0 | 0.28068610011396 | |
|
Seychellois rupee | SCR | Rs | ▾ 0.3% | ▴ 0.8% | 15.059 | 0.066 | 15.0587785611 | 0.0664064483 | -0.31857585840067 | 0.83581557618076 |
|
Sudanese pound | SDG | LS | 601.00 | 0.002 | 600.9980463773 | 0.0016638989 | 0 | 0.00036335828532824 | ||
|
Swedish krona | SEK | kr | ▴ 1.2% | 9.164 | 0.109 | 9.1643591268 | 0.1091183776 | 0 | 1.1650248669845 | |
|
Singapore dollar | SGD | $ | ▴ 0.3% | 1.270 | 0.787 | 1.2701010787 | 0.7873389108 | 0.0080245551387177 | 0.29176770798706 | |
|
Sierra Leonean Leone | SLE | Le | 24.625 | 0.041 | 24.6249893825 | 0.0406091546 | 0 | 0.00031269078205581 | ||
|
Somali shilling | SOS | Sh | ▾ 0.3% | 572.51 | 0.002 | 572.5065828591 | 0.0017467048 | 0 | -0.32677301934998 | |
|
Surinamese dollar | SRD | $ | ▾ 0.7% | 37.706 | 0.027 | 37.7059373142 | 0.0265210222 | 0 | -0.68862955442226 | |
|
São Toméan dobra | STN | Db | ▴ 0.4% | 20.808 | 0.048 | 20.8076106345 | 0.0480593384 | 0 | 0.37536002719496 | |
|
Salvadoran colón | SVC | ₡ | ▾ 0.3% | 8.765 | 0.114 | 8.7647158753 | 0.1140938296 | 0 | -0.31776353811758 | |
|
Syrian pound | SYP | LS | 110.55 | 0.009 | 110.5470143549 | 0.0090459250 | 0.044545140355609 | -0.012318005367881 | ||
|
Swazi lilangeni | SZL | E | ▾ 0.2% | 16.413 | 0.061 | 16.4134035505 | 0.0609258157 | 0 | -0.16588707470081 | |
|
Thai baht | THB | ฿ | ▾ 0.3% | ▴ 0.3% | 32.120 | 0.031 | 32.1202752060 | 0.0311329836 | -0.30397394205927 | 0.27340234839873 |
|
Tajikistani somoni | TJS | SM | ▴ 0.5% | 9.446 | 0.106 | 9.4459356154 | 0.1058656380 | 0 | 0.47418635233194 | |
|
Turkmenistani manat | TMT | m | 3.505 | 0.285 | 3.5049859849 | 0.2853078455 | 0 | 0.00031105142209614 | ||
|
Tunisian dinar | TND | DT | ▴ 0.4% | 2.907 | 0.344 | 2.9072029219 | 0.3439732371 | 0 | 0.36077667805451 | |
|
Tongan Paʻanga | TOP | T$ | ▾ 2.3% | 2.408 | 0.415 | 2.4077550327 | 0.4153246433 | 0 | -2.3121561051886 | |
|
Turkish lira | TRY | ₺ | ▾ 0.4% | 44.844 | 0.022 | 44.8442198250 | 0.0222994179 | 0 | -0.40268293731903 | |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.4% | 6.804 | 0.147 | 6.8036609191 | 0.1469796940 | 0 | -0.40455814424017 | |
|
Taiwan dollar | TWD | $ | ▴ 0.8% | 31.480 | 0.032 | 31.4802514227 | 0.0317659471 | 0 | 0.82724921080961 | |
|
Tanzanian shilling | TZS | Sh | ▴ 0.2% | ▾ 0.1% | 2594.9 | 0.000 | 2594.9290750021 | 0.0003853670 | 0.17285887004542 | -0.14790969660763 |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 1.7% | 44.099 | 0.023 | 44.0989552366 | 0.0226762742 | 0 | -1.6586943319209 | |
|
Ugandan shilling | UGX | Sh | ▾ 0.4% | 3709.7 | 0.000 | 3709.7001613862 | 0.0002695636 | 0 | -0.40925602821177 | |
|
Uruguayan peso | UYU | $ | ▴ 1.1% | 39.849 | 0.025 | 39.8487216512 | 0.0250949079 | 0 | 1.0949020935948 | |
|
Uzbekistani soʻm | UZS | сўм | ▾ 0.1% | 12156 | 0.000 | 12155.8651150939 | 0.0000822648 | 0 | -0.1161111085736 | |
|
Venezuelan bolívar | VES | Bs.S | ▾ 0.8% | 479.66 | 0.002 | 479.6551431241 | 0.0020848312 | 0 | -0.80535947914983 | |
|
Vietnamese đồng | VND | ₫ | 26335 | 0.000 | 26334.9188821881 | 0.0000379724 | 0 | 0.0041839816290294 | ||
|
Vanuatu vatu | VUV | VT | ▴ 0.4% | ▴ 2.1% | 116.99 | 0.009 | 116.9897222458 | 0.0085477594 | 0.4135816751504 | 2.1386635704274 |
|
Samoan tālā | WST | T | ▴ 0.7% | 2.715 | 0.368 | 2.7151787989 | 0.3682998705 | 0.0025026121013833 | 0.70908495005618 | |
|
CFA franc | XAF | F.CFA | ▴ 0.4% | 557.10 | 0.002 | 557.0975961947 | 0.0017950176 | 0 | 0.3755664260288 | |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025397095 | 0.3700223151 | 0 | 0.00043017372564402 | ||
|
CFA franc | XOF | F.CFA | ▴ 0.4% | 557.10 | 0.002 | 557.0975961947 | 0.0017950176 | 0 | 0.3755664260288 | |
|
CFP franc | XPF | ₣ | ▴ 0.4% | 101.36 | 0.010 | 101.3607406778 | 0.0098657527 | 0 | 0.38883298940943 | |
|
Yemeni rial | YER | Rl | ▾ 0.6% | 238.60 | 0.004 | 238.6027350718 | 0.0041910668 | 0 | -0.61470510260973 | |
|
South African rand | ZAR | R | ▴ 0.6% | 16.316 | 0.061 | 16.3161471163 | 0.0612889791 | 0 | 0.62306881450643 | |
|
Zambian kwacha | ZMW | K | ▾ 0.3% | 19.057 | 0.052 | 19.0572496390 | 0.0524734691 | 0 | -0.32038368526212 | |
|
Cardano | ADA | ADA | ▾ 3.7% | ▾ 3% | 4.073 | 0.245 | 4.0733797673 | 0.2454963831 | -3.7027826553296 | -2.9993824196837 |
|
Avalanche | AVA | AVA | ▾ 3.6% | ▾ 2.9% | 0.109 | 9.207 | 0.1086188737 | 9.2065031241 | -3.5801939136703 | -2.9360971183781 |
|
Binance Coin | BNB | BNB | ▾ 2.3% | ▴ 1.6% | 0.002 | 621.25 | 0.0016096577 | 621.2500989420 | -2.2643260715885 | 1.6224679126916 |
|
Dogecoin | DOG | Ð | ▾ 3.3% | ▾ 0.2% | 10.659 | 0.094 | 10.6589654294 | 0.0938177356 | -3.2967575710182 | -0.21404027893332 |
|
Ethereum | ETH | Ξ | ▾ 2.7% | ▴ 0.6% | 0.000 | 2316.5 | 0.0004316810 | 2316.5255854771 | -2.6518464356914 | 0.56306030990325 |
|
Litecoin | LTC | Ł | ▾ 1.8% | ▾ 0.5% | 0.018 | 55.098 | 0.0181495795 | 55.0976950977 | -1.8372891049471 | -0.48691056643989 |
|
Solana | SOL | SOL | ▾ 3.2% | ▾ 0.9% | 0.012 | 84.789 | 0.0117939353 | 84.7893410155 | -3.1797341180492 | -0.86028285824656 |
|
Tron | TRX | TRX | ▴ 1.7% | ▴ 4.1% | 3.000 | 0.333 | 2.9997281916 | 0.3333635370 | 1.7056050054831 | 4.1138004123012 |
|
USD Coin | USC | USC | 1.000 | 1.000 | 1.0000849401 | 0.9999150671 | 0.015285585692698 | 0.0051685678901208 | ||
|
Tether | UST | UST | 1.000 | 1.000 | 0.9997196976 | 1.0002803810 | 0.017839242936494 | -0.0018219974123663 | ||
|
Ripple | XRP | XRP | ▾ 1.7% | ▴ 4.5% | 0.702 | 1.425 | 0.7019842011 | 1.4245334843 | -1.6528742644599 | 4.5211008241187 |
|
Gold | XAU | ozt | ▴ 2% | 0.000 | 4844.9 | 0.0002064045 | 4844.8559670782 | 0 | 2.00826618779 | |
|
Silver | XAG | ozt | ▴ 5.7% | 0.012 | 80.809 | 0.0123749257 | 80.8085661336 | 0 | 5.7050089821306 | |
|
Platinum | XPT | ozt | ▴ 0.4% | ▴ 3.3% | 0.000 | 2108.7 | 0.0004742190 | 2108.7304629427 | 0.42803790989088 | 3.287111484336 |
|
Aluminum | ALU | oz | ▴ 1.5% | 9.922 | 0.101 | 9.9223647329 | 0.1007824271 | -0.004280418796165 | 1.4735345482975 | |
|
Tin | TIN | oz | ▴ 4.9% | 0.704 | 1.421 | 0.7035012316 | 1.4214616194 | -0.0038638010142382 | 4.8862298887504 | |
|
Cobalt | XCO | oz | 0.568 | 1.760 | 0.5680693111 | 1.7603485708 | -0.0037382450883277 | 0.043589946409339 | ||
|
Copper | XCU | oz | ▴ 3.5% | 2.624 | 0.381 | 2.6241314873 | 0.3810784653 | -0.0038844128224434 | 3.5257473066563 | |
|
Lithium | XLI | oz | ▴ 8.5% | 1.418 | 0.705 | 1.4175741103 | 0.7054304906 | -0.0035952901698744 | 8.4510389543952 | |
|
Nickel | XNI | oz | ▴ 3.9% | 1.961 | 0.510 | 1.9607916419 | 0.5099980940 | -0.0038988888166935 | 3.9317436164699 | |
|
Palladium | XPD | ozt | ▴ 0.6% | ▴ 2.5% | 0.001 | 1563.6 | 0.0006395413 | 1563.6206191263 | 0.61431969439773 | 2.5045211145671 |
|
Rhodium | XRH | oz | ▾ 0.9% | 0.000 | 9212.5 | 0.0001085484 | 9212.4825891669 | -0.0039126998411424 | -0.94972346309879 | |
|
Uranium | XUR | oz | ▴ 0.6% | 0.188 | 5.316 | 0.1880981908 | 5.3163722409 | -0.0040643247124531 | 0.57453568480292 | |
|
Zinc | ZNC | oz | ▴ 2.9% | 10.287 | 0.097 | 10.2873524165 | 0.0972067408 | -0.004128546421381 | 2.8845459985148 | |
|
Cocoa | XCC | kg | ▾ 0.7% | ▴ 1% | 0.305 | 3.280 | 0.3048781109 | 3.2799993314 | -0.68303328489922 | 1.0406675369172 |
|
Coffee | XCF | lb | ▴ 0.2% | ▾ 5.6% | 0.352 | 2.842 | 0.3518032787 | 2.8424976701 | 0.19879374365969 | -5.5978655107812 |
|
Cotton | XCT | lb | ▾ 0.1% | ▴ 8.3% | 1.253 | 0.798 | 1.2528157649 | 0.7982019608 | -0.056305160401862 | 8.301199456909 |
|
Maize | XMA | bu | ▴ 0.1% | ▴ 1.7% | 0.223 | 4.487 | 0.2228412469 | 4.4874995712 | 0.11307910206816 | 1.7335629340935 |
|
Rice | XRI | cwt | ▾ 0.3% | ▴ 2.8% | 0.090 | 11.100 | 0.0900900365 | 11.1000065999 | -0.31779961599213 | 2.7581914952592 |
|
Rubber | XRU | kg | ▾ 1.1% | 0.492 | 2.034 | 0.4916418925 | 2.0340007947 | -0.047533857070017 | -1.1350513721834 | |
|
Soybean | XSO | bu | ▴ 0.1% | ▾ 0.7% | 0.086 | 11.672 | 0.0856714516 | 11.6724997769 | 0.081233963722099 | -0.73103386975003 |
|
Sugar | XSU | kg | ▾ 0.2% | ▾ 2% | 7.418 | 0.135 | 7.4183980294 | 0.1347999927 | -0.19606290992234 | -2.0107392943934 |
|
Tea | XTE | kg | ▴ 3.3% | ▴ 3.4% | 0.550 | 1.819 | 0.5496313599 | 1.8194012805 | 3.30687929517 | 3.3658802623112 |
|
Wheat | XWH | bu | ▴ 0.2% | ▴ 3.4% | 0.169 | 5.912 | 0.1691336108 | 5.9124853732 | 0.20598199787502 | 3.4382428752818 |
