Exchange rate history
Exchange rates
2026-04-15 10:00
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 1.6% | 0.848 | 1.179 | 0.8483779015 | 1.1787200000 | 0 | 1.6190492611687 | |
|
British pound | GBP | £ | ▴ 0.2% | ▴ 2% | 0.737 | 1.356 | 0.7373430501 | 1.3562208254 | 0.21389600727452 | 1.9605242542601 |
|
Japanese yen | JPY | ¥ | ▴ 0.1% | ▴ 0.4% | 158.93 | 0.006 | 158.9308741686 | 0.0062920437 | 0.057084324751123 | 0.40885989894928 |
|
Bitcoin | BTC | ₿ | ▾ 1.2% | ▴ 4.8% | 0.000 | 73768 | 0.0000135561 | 73767.7422584925 | -1.1764705882353 | 4.8177310165665 |
|
Chinese yuan | CNY | ¥ | ▴ 0.2% | ▴ 0.6% | 6.818 | 0.147 | 6.8176326863 | 0.1466784801 | 0.18668233324348 | 0.58914792652115 |
|
Swiss franc | CHF | Fr | ▴ 2.2% | 0.781 | 1.281 | 0.7806977060 | 1.2809055187 | -0.038701204955496 | 2.1663383214396 | |
|
Canadian dollar | CAD | $ | ▴ 0.9% | 1.376 | 0.726 | 1.3764846613 | 0.7264882988 | 0.033887026813883 | 0.9045773248318 | |
|
Australian dollar | AUD | $ | ▴ 0.7% | ▴ 2.5% | 1.399 | 0.715 | 1.3992890593 | 0.7146486234 | 0.6971913663867 | 2.4607140741688 |
|
UAE dirham | AED | Dh | 3.672 | 0.272 | 3.6724921949 | 0.2722946563 | 0.00023100823545537 | 0.018112310529935 | ||
|
Afghan afghani | AFN | ؋ | 64.000 | 0.016 | 63.9997624542 | 0.0156250580 | 0.0006627933026094 | 0.00056881427141553 | ||
|
Albanian lek | ALL | L | ▴ 0.9% | ▴ 2.1% | 81.123 | 0.012 | 81.1227433148 | 0.0123269993 | 0.88766902922343 | 2.0603016767081 |
|
Armenian dram | AMD | ֏ | ▴ 0.3% | ▴ 0.6% | 374.19 | 0.003 | 374.1889507262 | 0.0026724466 | 0.26659551423086 | 0.61557304735634 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7898822451 | 0.5586959716 | 0 | 0.01145145921432 | ||
|
Angolan kwanza | AOA | Kz | 917.00 | 0.001 | 916.9947061219 | 0.0010905188 | 0 | 0.00011087860282277 | ||
|
Argentine peso | ARS | $ | ▾ 0.8% | ▴ 2% | 1366.0 | 0.001 | 1366.0241618026 | 0.0007320515 | -0.83414744119637 | 1.9526817702213 |
|
Aruban florin | AWG | ƒ | ▴ 0.3% | ▴ 0.4% | 1.795 | 0.557 | 1.7949979639 | 0.5571036960 | 0.34665310198006 | 0.42285069507644 |
|
Azerbaijani manat | AZN | ₼ | ▴ 1.1% | ▴ 0.8% | 1.687 | 0.593 | 1.6873642595 | 0.5926402639 | 1.1367929217616 | 0.8085836616066 |
|
Bosnian mark | BAM | KM | ▴ 0.7% | ▴ 2.1% | 1.659 | 0.603 | 1.6587569567 | 0.6028610737 | 0.72254041758064 | 2.0574804819527 |
|
Barbadian dollar | BBD | $ | ▾ 0.1% | 2.015 | 0.496 | 2.0151180942 | 0.4962488317 | -0.14841424439441 | -0.031141178340023 | |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.1% | ▴ 0.3% | 123.04 | 0.008 | 123.0377019139 | 0.0081275900 | -0.14777678799555 | 0.31845204816271 |
|
Bulgarian lev | BGN | лв. | ▴ 2.4% | 1.668 | 0.599 | 1.6680975974 | 0.5994853068 | 0 | 2.4497388798181 | |
|
Bahraini dinar | BHD | BD | ▴ 0.1% | 0.377 | 2.650 | 0.3772982557 | 2.6504230666 | 0.042929065899487 | 0.053762364223214 | |
|
Burundian franc | BIF | FBu | ▾ 0.9% | ▾ 1.6% | 3016.5 | 0.000 | 3016.5094339623 | 0.0003315090 | -0.88668329375179 | -1.5913820280546 |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▴ 0.1% | ▴ 1% | 1.272 | 0.786 | 1.2723547577 | 0.7859443241 | 0.14980026631159 | 0.97481881456936 |
|
Bolivian boliviano | BOB | Bs | ▾ 0.2% | 6.914 | 0.145 | 6.9139066106 | 0.1446360294 | -0.16285023554903 | -0.04077734645308 | |
|
Brazilian real | BRL | R$ | ▴ 0.2% | ▴ 3.3% | 4.984 | 0.201 | 4.9840929143 | 0.2006383142 | 0.17891792883381 | 3.3231669180696 |
|
Bahamian dollar | BSD | $ | ▾ 0.1% | 1.001 | 0.999 | 1.0005175105 | 0.9994827572 | -0.14605854230178 | -0.03681392539822 | |
|
Botswana pula | BWP | P | ▴ 0.5% | ▴ 1.8% | 13.406 | 0.075 | 13.4062372743 | 0.0745921454 | 0.45043058644173 | 1.802862340322 |
|
Belarusian ruble | BYN | Br | ▴ 0.3% | ▴ 3.4% | 2.843 | 0.352 | 2.8428295100 | 0.3517622131 | 0.26519356749339 | 3.3737952847705 |
|
Belize dollar | BZD | $ | ▾ 0.2% | 2.012 | 0.497 | 2.0122505769 | 0.4969560011 | -0.15116328167884 | -0.035274266226237 | |
|
Congolese franc | CDF | FC | ▾ 0.4% | 2310.0 | 0.000 | 2309.9972851907 | 0.0004329009 | 0 | -0.44177851839996 | |
|
Chilean peso | CLP | $ | ▴ 1% | ▴ 3.3% | 886.78 | 0.001 | 886.7754852722 | 0.0011276812 | 0.96171156233124 | 3.3452296639441 |
|
Colombian peso | COP | $ | ▴ 0.2% | ▴ 2.6% | 3594.2 | 0.000 | 3594.2293335143 | 0.0002782238 | 0.1614256358049 | 2.5529840166831 |
|
Costa Rican colón | CRC | ₡ | ▴ 0.2% | ▴ 0.7% | 460.61 | 0.002 | 460.6140559251 | 0.0021710149 | 0.21374825858577 | 0.73720292094248 |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4999321298 | 0.0377359457 | 0 | 0.00022720146485256 | ||
|
Cape Verdean escudo | CVE | Esc | ▴ 1% | ▴ 2.2% | 93.518 | 0.011 | 93.5175444550 | 0.0106931807 | 1.0307149462646 | 2.2393217122366 |
|
Czech koruna | CZK | Kč | ▴ 2.2% | 20.657 | 0.048 | 20.6566444957 | 0.0484105732 | 0.020531014149971 | 2.1696308844859 | |
|
Djiboutian franc | DJF | Fdj | ▾ 0.2% | ▾ 0.3% | 178.16 | 0.006 | 178.1636011945 | 0.0056128187 | -0.24966345557136 | -0.25391332808931 |
|
Danish krone | DKK | kr | ▴ 1.6% | 6.340 | 0.158 | 6.3395971902 | 0.1577387285 | -0.0002676448192679 | 1.6182463224128 | |
|
Dominican peso | DOP | $ | ▴ 1.9% | 59.631 | 0.017 | 59.6313798018 | 0.0167696941 | 0.030720961224731 | 1.8858040893601 | |
|
Algerian dinar | DZD | DA | ▴ 0.4% | 132.19 | 0.008 | 132.1908510927 | 0.0075648200 | -0.014121211343178 | 0.44574120774322 | |
|
Egyptian pound | EGP | LE | ▴ 1.2% | ▴ 4% | 52.509 | 0.019 | 52.5088231302 | 0.0190444184 | 1.1851106800457 | 4.0428005736267 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | 0 | -2.4424906541753E-15 | ||
|
Ethiopian birr | ETB | Br | ▴ 0.6% | ▴ 0.8% | 156.22 | 0.006 | 156.2211551514 | 0.0064011817 | 0.55731667143699 | 0.8192901195002 |
|
Fijian dollar | FJD | $ | ▴ 0.2% | ▴ 1.4% | 2.198 | 0.455 | 2.1983422696 | 0.4548882191 | 0.24061782958868 | 1.406343371536 |
|
Georgian lari | GEL | ₾ | ▴ 0.2% | ▾ 0.2% | 2.685 | 0.372 | 2.6850142527 | 0.3724375016 | 0.1841852954534 | -0.19173955305256 |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.3% | ▾ 0.4% | 11.055 | 0.090 | 11.0552124338 | 0.0904550687 | -0.31794421734144 | -0.40163515662211 |
|
Gambian dalasi | GMD | D | ▾ 0.7% | 73.500 | 0.014 | 73.5001527080 | 0.0136054139 | -0.68579596959765 | 0.00099271188101113 | |
|
Guinean franc | GNF | FG | ▾ 0.1% | 8778.8 | 0.000 | 8778.8448486494 | 0.0001139102 | -0.044473663856433 | -0.053250691668911 | |
|
Guatemalan quetzal | GTQ | Q | ▾ 0.1% | 7.649 | 0.131 | 7.6491702864 | 0.1307331335 | -0.087585504099531 | 0.028869995582938 | |
|
Guyanese dollar | GYD | $ | ▾ 0.2% | 209.33 | 0.005 | 209.3253698928 | 0.0047772518 | -0.15465486797508 | -0.033019326456867 | |
|
Hong Kong dollar | HKD | $ | 7.837 | 0.128 | 7.8365260622 | 0.1276075639 | -0.026530598985119 | 0.002794303879752 | ||
|
Honduran lempira | HNL | L | ▴ 0.2% | ▴ 0.2% | 26.574 | 0.038 | 26.5741651961 | 0.0376305330 | 0.15332338803249 | 0.2123996448004 |
|
Haitian gourde | HTG | G | ▾ 0.2% | 131.07 | 0.008 | 131.0684471291 | 0.0076296013 | -0.18481531438057 | 0.04707782095094 | |
|
Hungarian forint | HUF | Ft | ▾ 0.5% | ▴ 6.3% | 308.54 | 0.003 | 308.5389235781 | 0.0032410822 | -0.49684566558805 | 6.2745774059048 |
|
Indonesian rupiah | IDR | Rp | ▾ 0.1% | ▾ 0.5% | 17137 | 0.000 | 17136.7245825981 | 0.0000583542 | -0.051513200257573 | -0.53071078090614 |
|
Israeli shekel | ILS | ₪ | ▴ 0.3% | ▴ 4.2% | 3.013 | 0.332 | 3.0125390254 | 0.3319459073 | 0.3219730463366 | 4.2337689206573 |
|
Indian rupee | INR | ₹ | ▾ 0.2% | ▾ 0.6% | 93.375 | 0.011 | 93.3750169676 | 0.0107095027 | -0.18934049428792 | -0.55224033075141 |
|
Iraqi dinar | IQD | ID | ▾ 0.1% | ▾ 0.1% | 1310.7 | 0.001 | 1310.6929550699 | 0.0007629552 | -0.053104680983354 | -0.053847443053708 |
|
Iranian rial | IRR | Rls | 1.32e+6 | 0.000 | 1316122.5736392019 | 0.0000007598 | 0.0058010996306633 | -0.019521690067289 | ||
|
Icelandic króna | ISK | kr | ▾ 0.3% | ▴ 1.6% | 122.00 | 0.008 | 121.9992873626 | 0.0081967692 | -0.27124269597111 | 1.6155721613481 |
|
Jamaican dollar | JMD | $ | ▾ 0.2% | ▾ 0.4% | 157.99 | 0.006 | 157.9874779422 | 0.0063296156 | -0.17536592844426 | -0.35054981015742 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090148636 | 1.4104076675 | 0.0015555021101033 | -0.0047821736008116 | ||
|
Kenyan shilling | KES | Sh | ▴ 0.2% | ▴ 0.6% | 129.25 | 0.008 | 129.2495249084 | 0.0077369723 | 0.23116920538042 | 0.62534690783756 |
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4499457038 | 0.0114351129 | 0 | -0.00069126487728366 | ||
|
Cambodian riel | KHR | ៛ | ▾ 0.2% | 4014.2 | 0.000 | 4014.1509433962 | 0.0002491187 | -0.028962895782216 | -0.15922469239873 | |
|
Comorian franc | KMF | CF | ▴ 0.2% | ▴ 2.1% | 418.00 | 0.002 | 417.9991855572 | 0.0023923492 | 0.2387205066787 | 2.1417701556695 |
|
North Korean Won | KPW | ₩ | 899.97 | 0.001 | 899.9677616397 | 0.0011111509 | 0.0037705613423164 | 0.0040293847378288 | ||
|
South Korean won | KRW | ₩ | ▴ 0.1% | ▴ 1.7% | 1474.7 | 0.001 | 1474.7437898738 | 0.0006780839 | 0.077026988187287 | 1.696076249356 |
|
Kuwaiti dinar | KWD | KD | ▾ 0.1% | ▴ 0.1% | 0.309 | 3.234 | 0.3092006583 | 3.2341457659 | -0.055455047095605 | 0.13180265836183 |
|
Kazakhstani tenge | KZT | ₸ | ▾ 0.1% | ▾ 2.3% | 475.37 | 0.002 | 475.3648024976 | 0.0021036475 | -0.12114844436821 | -2.3153909561521 |
|
Lao kip | LAK | ₭ | ▴ 0.4% | 21983 | 0.000 | 21983.3378580155 | 0.0000454890 | -0.049421994331912 | 0.37974470949843 | |
|
Lebanese pound | LBP | LL | ▾ 0.1% | ▾ 0.5% | 89595 | 0.000 | 89595.4934165875 | 0.0000111613 | -0.05115864865377 | -0.46698263829966 |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.1% | 315.72 | 0.003 | 315.7145038686 | 0.0031674186 | -0.14747397003695 | -0.034109687387267 | |
|
Liberian dollar | LRD | $ | ▾ 0.1% | ▾ 0.2% | 184.44 | 0.005 | 184.4399009095 | 0.0054218203 | -0.07917838614194 | -0.22479545487641 |
|
Lesotho loti | LSL | L | ▴ 0.2% | ▴ 3% | 16.384 | 0.061 | 16.3837043573 | 0.0610362576 | 0.16181480734731 | 3.0457029288681 |
|
Libyan dinar | LYD | LD | ▴ 0.2% | ▴ 0.7% | 6.338 | 0.158 | 6.3379513370 | 0.1577796904 | 0.18718235114928 | 0.74869856897928 |
|
Moroccan dirham | MAD | DH | ▴ 1.3% | 9.255 | 0.108 | 9.2547000136 | 0.1080532052 | 0.027493424489311 | 1.2639467322131 | |
|
Moldovan leu | MDL | Leu | ▾ 0.4% | ▴ 2% | 17.134 | 0.058 | 17.1338400977 | 0.0583640325 | -0.37773359840955 | 1.9762555527358 |
|
Malagasy ariary | MGA | Ar | ▾ 0.1% | ▴ 0.7% | 4137.1 | 0.000 | 4137.1318039908 | 0.0002417134 | -0.051702913418146 | 0.69184321446067 |
|
Macedonian denar | MKD | DEN | ▴ 0.1% | ▴ 1.7% | 52.259 | 0.019 | 52.2591455138 | 0.0191354066 | 0.09228653265386 | 1.6884827777654 |
|
Myanmar kyat | MMK | K | 2099.9 | 0.000 | 2099.8710465590 | 0.0004762197 | 0.020196634432838 | 0.011495894994633 | ||
|
Mongolian tugrik | MNT | ₮ | ▾ 0.1% | ▾ 0.1% | 3575.6 | 0.000 | 3575.5565359034 | 0.0002796767 | -0.06125356125356 | -0.064015383375597 |
|
Macanese pataca | MOP | $ | ▾ 0.2% | 8.073 | 0.124 | 8.0729011131 | 0.1238712064 | -0.18287444516504 | -0.011297292941943 | |
|
Mauritanian ouguiya | MRU | UM | ▴ 0.6% | ▴ 0.8% | 39.761 | 0.025 | 39.7605877562 | 0.0251505336 | 0.5978981303753 | 0.83413003258301 |
|
Mauritian rupee | MUR | Rs | ▴ 0.1% | ▴ 1.7% | 46.250 | 0.022 | 46.2500848378 | 0.0216215820 | 0.085589762951181 | 1.6639700904989 |
|
Maldivian rufiyaa | MVR | Rf | ▾ 0.1% | ▾ 0.1% | 15.460 | 0.065 | 15.4597359848 | 0.0646841577 | -0.062049046201822 | -0.066152767769917 |
|
Malawian kwacha | MWK | K | ▴ 0.1% | 1734.9 | 0.001 | 1734.9158409122 | 0.0005763968 | 0.11966221067387 | -0.036788923026535 | |
|
Mexican peso | MXN | $ | ▴ 0.1% | ▴ 2.7% | 17.255 | 0.058 | 17.2548187865 | 0.0579548248 | 0.099710691638541 | 2.7213915561996 |
|
Malaysian ringgit | MYR | RM | ▴ 0.1% | ▴ 2.1% | 3.949 | 0.253 | 3.9490209719 | 0.2532273207 | 0.12659069794386 | 2.0660421114218 |
|
Mozambican metical | MZN | Mt | 63.955 | 0.016 | 63.9548832632 | 0.0156360226 | -0.0074290952555956 | -0.0074349984001478 | ||
|
Namibian dollar | NAD | $ | ▴ 3.1% | 16.384 | 0.061 | 16.3837043573 | 0.0610362576 | 0.037269009783102 | 3.1130787540964 | |
|
Nigerian naira | NGN | ₦ | ▴ 0.5% | ▴ 2.4% | 1350.8 | 0.001 | 1350.8381973666 | 0.0007402811 | 0.5024057989127 | 2.3874698545913 |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.3% | ▾ 0.3% | 36.818 | 0.027 | 36.8177344917 | 0.0271608238 | -0.26569445599637 | -0.27189841963822 |
|
Norwegian krone | NOK | kr | ▾ 0.1% | ▴ 2.1% | 9.449 | 0.106 | 9.4488937152 | 0.1058324953 | -0.094364209901955 | 2.0988862774224 |
|
Nepalese rupee | NPR | रु | ▴ 0.1% | ▾ 0.2% | 148.99 | 0.007 | 148.9912786752 | 0.0067118023 | 0.069988961090684 | -0.16192508770061 |
|
New Zealand dollar | NZD | $ | ▴ 0.2% | ▴ 2.9% | 1.694 | 0.590 | 1.6944736663 | 0.5901537568 | 0.22330126187694 | 2.9128535300309 |
|
Omani rial | OMR | RO | 0.385 | 2.601 | 0.3845052260 | 2.6007448855 | -0.0030890757044227 | -0.012986904645117 | ||
|
Panamanian balboa | PAB | B/. | ▾ 0.2% | 1.001 | 0.999 | 1.0005344781 | 0.9994658074 | -0.15285975117828 | -0.040290450925102 | |
|
Peruvian sol | PEN | S/ | ▾ 0.1% | ▴ 1.5% | 3.374 | 0.296 | 3.3744315868 | 0.2963462065 | -0.072711353538207 | 1.530221436167 |
|
Papua New Guinean kina | PGK | K | ▾ 2.1% | ▾ 2% | 4.402 | 0.227 | 4.4017239039 | 0.2271837175 | -2.0751851298073 | -2.0065691391493 |
|
Philippine peso | PHP | ₱ | ▾ 0.3% | ▾ 0.2% | 60.066 | 0.017 | 60.0658341252 | 0.0166483995 | -0.26624068157615 | -0.19605774414922 |
|
Pakistani rupee | PKR | Rs | 279.07 | 0.004 | 279.0662752817 | 0.0035833782 | -0.024022234250218 | -0.024220840152912 | ||
|
Polish złoty | PLN | zł | ▴ 0.1% | ▴ 2.4% | 3.595 | 0.278 | 3.5952558708 | 0.2781443202 | 0.063436065171721 | 2.3924352306407 |
|
Paraguayan guarani | PYG | ₲ | ▴ 0.1% | ▴ 1.3% | 6401.6 | 0.000 | 6401.5627120945 | 0.0001562119 | 0.052320652749824 | 1.3143726344653 |
|
Qatari riyal | QAR | QR | ▾ 0.1% | 3.647 | 0.274 | 3.6474989819 | 0.2741604603 | -0.049566583280009 | -0.068257386828976 | |
|
Romanian leu | RON | Leu | ▴ 1.7% | 4.320 | 0.232 | 4.3195924393 | 0.2315033221 | 0 | 1.6820546784569 | |
|
Serbian dinar | RSD | DIN | ▴ 1.6% | 99.59 | 0.010 | 99.5859915841 | 0.0100415730 | 0.03491590376836 | 1.5858139294545 | |
|
Russian ruble | RUB | ₽ | ▴ 1.4% | ▴ 4.4% | 75.006 | 0.013 | 75.0059386453 | 0.0133322777 | 1.4000785132446 | 4.4157161733788 |
|
Rwandan franc | RWF | FRw | ▾ 0.3% | ▾ 0.4% | 1465.2 | 0.001 | 1465.2165060405 | 0.0006824930 | -0.3229703982527 | -0.36322424179262 |
|
Saudi riyal | SAR | Rl | ▴ 0.1% | 3.752 | 0.267 | 3.7523075879 | 0.2665026724 | 0.010625334867601 | 0.068090330010121 | |
|
Solomon Islands dollar | SBD | $ | 8.048 | 0.124 | 8.0484932808 | 0.1242468578 | 0.00094866559643286 | 0.00098729365846606 | ||
|
Seychellois rupee | SCR | Rs | ▾ 1.2% | ▴ 3.3% | 13.985 | 0.072 | 13.9848310031 | 0.0715060482 | -1.1505396798125 | 3.3426218437851 |
|
Sudanese pound | SDG | LS | 601.00 | 0.002 | 600.9985407900 | 0.0016638976 | 0 | -3.6063925065166E-5 | ||
|
Swedish krona | SEK | kr | ▾ 0.3% | ▴ 3.1% | 9.185 | 0.109 | 9.1852178634 | 0.1088705804 | -0.32524996061788 | 3.0959672981326 |
|
Singapore dollar | SGD | $ | ▴ 0.8% | 1.272 | 0.786 | 1.2715657663 | 0.7864319932 | 0.046015031576972 | 0.84245859504888 | |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.2% | ▾ 0.2% | 24.650 | 0.041 | 24.6500441157 | 0.0405678787 | -0.19863507357428 | -0.21823119923795 |
|
Somali shilling | SOS | Sh | ▾ 0.1% | 571.80 | 0.002 | 571.8024636894 | 0.0017488557 | -0.053144349256359 | -0.040241773139316 | |
|
Surinamese dollar | SRD | $ | 37.430 | 0.027 | 37.4296694720 | 0.0267167735 | 0.0058927919821628 | 0.035866548160835 | ||
|
São Toméan dobra | STN | Db | ▴ 2% | ▴ 3.4% | 20.779 | 0.048 | 20.7788957513 | 0.0481257528 | 1.9860897682162 | 3.4082363479054 |
|
Salvadoran colón | SVC | ₡ | ▾ 0.1% | 8.754 | 0.114 | 8.7543267273 | 0.1142292299 | -0.14849178927753 | -0.029968125424421 | |
|
Syrian pound | SYP | LS | ▾ 0.1% | ▴ 0.1% | 110.63 | 0.009 | 110.6310234831 | 0.0090390558 | -0.092875454782687 | 0.066989452742551 |
|
Swazi lilangeni | SZL | E | ▴ 0.1% | ▴ 3% | 16.379 | 0.061 | 16.3788686032 | 0.0610542782 | 0.069877223130916 | 3.0179256656631 |
|
Thai baht | THB | ฿ | ▴ 0.1% | ▴ 1.5% | 32.034 | 0.031 | 32.0339860187 | 0.0312168457 | 0.081767663403024 | 1.4593629042723 |
|
Tajikistani somoni | TJS | SM | ▴ 0.4% | 9.475 | 0.106 | 9.4748540790 | 0.1055425225 | -0.045686234110601 | 0.4477369021474 | |
|
Turkmenistani manat | TMT | m | ▴ 0.1% | 3.505 | 0.285 | 3.5049884621 | 0.2853076439 | 0 | 0.14485623570803 | |
|
Tunisian dinar | TND | DT | ▾ 0.7% | ▴ 1.3% | 2.905 | 0.344 | 2.9051428668 | 0.3442171507 | -0.73395305053833 | 1.3261677463855 |
|
Tongan Paʻanga | TOP | T$ | 2.408 | 0.415 | 2.4077558708 | 0.4153244987 | 0 | -8.5314623072374E-5 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.4% | 44.751 | 0.022 | 44.7508314103 | 0.0223459535 | -0.041155385286481 | -0.390047660498 | |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.2% | ▾ 0.2% | 6.799 | 0.147 | 6.7985611511 | 0.1470899471 | -0.21196375982443 | -0.17727425236441 |
|
Taiwan dollar | TWD | $ | ▾ 0.1% | ▴ 0.8% | 31.642 | 0.032 | 31.6419505905 | 0.0316036142 | -0.053652386189865 | 0.84712284950522 |
|
Tanzanian shilling | TZS | Sh | ▴ 0.4% | ▴ 0.2% | 2595.0 | 0.000 | 2594.9928736256 | 0.0003853575 | 0.4306640625 | 0.19556525671222 |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.3% | ▾ 0.2% | 43.535 | 0.023 | 43.5350210398 | 0.0229700130 | -0.30551629908932 | -0.1600560690071 |
|
Ugandan shilling | UGX | Sh | ▴ 0.5% | ▴ 1.2% | 3712.2 | 0.000 | 3712.2386996064 | 0.0002693792 | 0.5172288356781 | 1.1854741601771 |
|
Uruguayan peso | UYU | $ | ▴ 0.1% | ▴ 0.8% | 40.260 | 0.025 | 40.2601126646 | 0.0248384799 | 0.13363103943905 | 0.76041381142649 |
|
Uzbekistani soʻm | UZS | сўм | ▴ 0.6% | 12151 | 0.000 | 12151.0621691326 | 0.0000822973 | 0.016055846422333 | 0.61412690464339 | |
|
Venezuelan bolívar | VES | Bs.S | ▾ 0.1% | ▾ 0.8% | 477.03 | 0.002 | 477.0276231845 | 0.0020963147 | -0.099871644464073 | -0.76426589397715 |
|
Vietnamese đồng | VND | ₫ | 26328 | 0.000 | 26328.4749558844 | 0.0000379817 | 0.02834804962197 | 0.021120904406044 | ||
|
Vanuatu vatu | VUV | VT | ▾ 0.1% | 119.33 | 0.008 | 119.3336839962 | 0.0083798636 | -0.02062119574492 | -0.075608662296975 | |
|
Samoan tālā | WST | T | ▾ 0.9% | ▴ 0.3% | 2.759 | 0.362 | 2.7593321569 | 0.3624065329 | -0.90872706852527 | 0.25526557172243 |
|
CFA franc | XAF | F.CFA | ▴ 0.7% | ▴ 2.1% | 556.33 | 0.002 | 556.3305959006 | 0.0017974924 | 0.72771036915368 | 2.0555594269211 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025417402 | 0.3700220371 | 0 | 0.00012103950152653 | ||
|
CFA franc | XOF | F.CFA | ▴ 0.7% | ▴ 2.2% | 556.33 | 0.002 | 556.3255056332 | 0.0017975088 | 0.65597910562628 | 2.1762004805625 |
|
CFP franc | XPF | ₣ | ▴ 1.6% | 101.24 | 0.010 | 101.2386317361 | 0.0098776523 | 0 | 1.6190492611687 | |
|
Yemeni rial | YER | Rl | 238.53 | 0.004 | 238.5248405050 | 0.0041924355 | 0.041952273955458 | 0.010465328215292 | ||
|
South African rand | ZAR | R | ▴ 2.8% | 16.346 | 0.061 | 16.3461212162 | 0.0611765927 | -0.033227593439623 | 2.8017285991555 | |
|
Zambian kwacha | ZMW | K | ▾ 0.7% | ▴ 1.3% | 19.134 | 0.052 | 19.1343151894 | 0.0522621265 | -0.673118125982 | 1.2813872701641 |
|
Cardano | ADA | ADA | ▾ 2% | ▾ 6.7% | 4.195 | 0.238 | 4.1945330528 | 0.2384055597 | -1.9900117787574 | -6.6931255567293 |
|
Avalanche | AVA | AVA | ▾ 1.5% | ▴ 2.1% | 0.108 | 9.277 | 0.1077991380 | 9.2765120214 | -1.5252964300553 | 2.1272159461053 |
|
Binance Coin | BNB | BNB | ▾ 0.6% | ▾ 0.2% | 0.002 | 611.65 | 0.0016349260 | 611.6484702561 | -0.62238930659984 | -0.20220664985554 |
|
Dogecoin | DOG | Ð | ▾ 0.9% | ▾ 0.3% | 10.778 | 0.093 | 10.7779625356 | 0.0927819146 | -0.9030618323339 | -0.3334581821139 |
|
Ethereum | ETH | Ξ | ▾ 2.7% | ▴ 7% | 0.000 | 2316.9 | 0.0004316190 | 2316.8579167306 | -2.7034556267487 | 7.0033642264846 |
|
Litecoin | LTC | Ł | ▾ 0.7% | ▾ 0.2% | 0.018 | 54.068 | 0.0184952321 | 54.0679886426 | -0.65376677701289 | -0.1682408092864 |
|
Solana | SOL | SOL | ▾ 3.6% | ▾ 0.4% | 0.012 | 82.923 | 0.0120593525 | 82.9231916480 | -3.6245935818741 | -0.42768608468007 |
|
Tron | TRX | TRX | ▴ 0.7% | ▴ 2.9% | 3.091 | 0.324 | 3.0911497217 | 0.3235042266 | 0.66087942767405 | 2.851609228857 |
|
USD Coin | USC | USC | ▴ 0.1% | 1.000 | 1.000 | 1.0001102891 | 0.9998897230 | -0.039036312256545 | 0.13402860001166 | |
|
Tether | UST | UST | ▾ 0.1% | ▴ 0.2% | 1.000 | 1.000 | 0.9996945840 | 1.0003055094 | -0.054342288489622 | 0.19367484216368 |
|
Ripple | XRP | XRP | ▾ 0.9% | ▴ 1.6% | 0.738 | 1.356 | 0.7377197299 | 1.3555283389 | -0.86953596521857 | 1.6190492611687 |
|
Gold | XAU | ozt | ▴ 0.8% | ▴ 2% | 0.000 | 4811.1 | 0.0002078526 | 4811.1020408163 | 0.80971659919028 | 2.0255533262093 |
|
Silver | XAG | ozt | ▴ 2% | ▴ 8% | 0.013 | 79.268 | 0.0126153794 | 79.2683254876 | 1.9646624472574 | 7.961557291653 |
|
Platinum | XPT | ozt | ▴ 1.2% | ▴ 7% | 0.000 | 2109.2 | 0.0004741033 | 2109.2451260211 | 1.2449635965222 | 6.9633403786899 |
|
Aluminum | ALU | oz | ▾ 0.9% | ▴ 3.6% | 9.836 | 0.102 | 9.8357540383 | 0.1016698868 | -0.89111668059037 | 3.6372366111568 |
|
Tin | TIN | oz | ▴ 0.3% | ▴ 4.1% | 0.731 | 1.368 | 0.7312321841 | 1.3675546862 | 0.30293671641584 | 4.1303571025162 |
|
Cobalt | XCO | oz | ▾ 0.3% | 0.569 | 1.758 | 0.5687304873 | 1.7583020821 | -0.26413085096201 | -0.047041113542421 | |
|
Copper | XCU | oz | ▴ 1.3% | ▴ 8.5% | 2.614 | 0.383 | 2.6142765033 | 0.3825150089 | 1.3114701596503 | 8.5063380087778 |
|
Lithium | XLI | oz | ▴ 2.5% | ▴ 4.8% | 1.449 | 0.690 | 1.4492160988 | 0.6900282165 | 2.4671268620499 | 4.7861212359545 |
|
Nickel | XNI | oz | ▴ 2.6% | ▴ 6.8% | 1.936 | 0.516 | 1.9363631736 | 0.5164320483 | 2.6105026006887 | 6.7671806324384 |
|
Palladium | XPD | ozt | ▴ 1.1% | ▴ 7.8% | 0.001 | 1584.1 | 0.0006312788 | 1584.0860313318 | 1.0527673539729 | 7.8307954017513 |
|
Rhodium | XRH | oz | ▾ 0.3% | ▾ 1.6% | 0.000 | 9065.1 | 0.0001103129 | 9065.1244347371 | -0.26371389355828 | -1.5794142065054 |
|
Uranium | XUR | oz | ▾ 0.3% | ▴ 0.6% | 0.189 | 5.282 | 0.1893189222 | 5.2820921875 | -0.26419129606498 | 0.61422429081555 |
|
Zinc | ZNC | oz | ▴ 0.6% | ▴ 1.3% | 10.543 | 0.095 | 10.5428770191 | 0.0948507697 | 0.55615127314631 | 1.3188047071368 |
|
Cocoa | XCC | kg | ▴ 6.8% | ▴ 18% | 0.276 | 3.628 | 0.2756261029 | 3.6281033963 | 6.8469977004639 | 17.594055338954 |
|
Coffee | XCF | lb | ▴ 0.9% | ▴ 4.3% | 0.335 | 2.988 | 0.3347020497 | 2.9877319274 | 0.86764680015982 | 4.2730430826632 |
|
Cotton | XCT | lb | ▾ 0.7% | ▴ 6.8% | 1.309 | 0.764 | 1.3087332021 | 0.7640976773 | -0.66823719810231 | 6.8343781992397 |
|
Maize | XMA | bu | ▴ 0.4% | ▾ 1.4% | 0.226 | 4.431 | 0.2257024569 | 4.4306119381 | 0.35022005805788 | -1.3627148686308 |
|
Rice | XRI | cwt | ▴ 1.1% | ▾ 2.1% | 0.092 | 10.820 | 0.0924214402 | 10.8200001836 | 1.1137737595992 | -2.1145963995752 |
|
Rubber | XRU | kg | ▾ 0.5% | ▾ 0.4% | 0.494 | 2.025 | 0.4938093865 | 2.0250728873 | -0.47088472127525 | -0.44802364225511 |
|
Soybean | XSO | bu | ▾ 0.7% | ▾ 0.2% | 0.087 | 11.554 | 0.0865481200 | 11.5542659975 | -0.68494502674641 | -0.23195211659933 |
|
Sugar | XSU | kg | ▴ 1.9% | ▾ 4.7% | 7.182 | 0.139 | 7.1820364463 | 0.1392362748 | 1.8865628466029 | -4.7174724725004 |
|
Tea | XTE | kg | ▾ 0.3% | ▴ 15% | 0.569 | 1.758 | 0.5689595493 | 1.7575941930 | -0.27301896779094 | 14.719923896737 |
|
Wheat | XWH | bu | ▴ 1.6% | ▾ 1% | 0.169 | 5.925 | 0.1687771481 | 5.9249727306 | 1.5942502126986 | -0.9505924635435 |
