International Currency Converter

From USD To EUR

$ 1	=	€ 0.861	$ 100	=	€ 86.078
$ 5	=	€ 4.304	$ 500	=	€ 430.39
$ 10	=	€ 8.608	$ 1000	=	€ 860.78

From EUR To USD

€ 1	=	$ 1.162	€ 100	=	$ 116.17
€ 5	=	$ 5.809	€ 500	=	$ 580.87
€ 10	=	$ 11.617	€ 1000	=	$ 1161.7

Exchange rate history

Exchange rates

2026-09-03 17:00

			1D	7D	USD =	= USD
Euro	EUR	€	▴ 0.2%	▾ 0.3%	0.861	1.162	0.8607777988	1.1617400000	0.20442136677678	-0.31148905497825
British pound	GBP	£		▾ 0.7%	0.740	1.351	0.7403429339	1.3507253926	0.021664356723395	-0.65050769750374
Japanese yen	JPY	¥	▴ 2%	▴ 2.3%	155.61	0.006	155.6088281371	0.0064263706	1.9699327619057	2.3018020433474
Bitcoin	BTC	₿	▴ 8.2%	▴ 3.7%	0.689	1.452	0.6886222391	1.4521750000	8.204398366771	3.6884725450064
Chinese yuan	CNY	¥		▴ 0.1%	6.719	0.149	6.7191282042	0.1488288316	0.025389984307993	0.053563890462928
Swiss franc	CHF	Fr	▴ 0.5%	▾ 0.5%	0.809	1.236	0.8089426206	1.2361816210	0.47502691832927	-0.45609319979977
Canadian dollar	CAD	$	▴ 0.4%	▴ 0.5%	1.380	0.725	1.3798526348	0.7247150708	0.38313735158282	0.54816473337375
Australian dollar	AUD	$	▴ 0.2%	▴ 0.2%	1.391	0.719	1.3911030007	0.7188540313	0.24277061711078	0.22885853992107
UAE dirham	AED	Dh			3.672	0.272	3.6724912631	0.2722947254	8.95318769224E-5	0.013947059786463
Afghan afghani	AFN	؋	▾ 1.5%	▾ 0.8%	66.000	0.015	66.0000516467	0.0151515033	-1.5420236403093	-0.75821062953424
Albanian lek	ALL	L	▴ 0.3%	▴ 0.1%	79.199	0.013	79.1992184138	0.0126263872	0.32838593158191	0.051393211330333
Armenian dram	AMD	֏		▴ 0.1%	364.19	0.003	364.1890612357	0.0027458266	-0.013736161434466	0.10113104736471
Netherlands Antillean guilder	ANG	ƒ			1.790	0.559	1.7897808460	0.5587276243	8.5986876817962E-5	0.00014795023807251
Angolan kwanza	AOA	Kz	▾ 0.1%		917.99	0.001	917.9936991065	0.0010893321	-0.10880172707727	0.00071591599789789
Argentine peso	ARS	$	▴ 0.3%	▴ 0.4%	1507.8	0.001	1507.7728235233	0.0006632299	0.28086262680256	0.40607598498093
Aruban florin	AWG	ƒ	▴ 0.1%		1.800	0.556	1.7999982784	0.5555560869	0.13886359937765	-0.00018979771064126
Azerbaijani manat	AZN	₼	▴ 0.8%	▴ 0.2%	1.696	0.590	1.6955170692	0.5897905826	0.81746945194758	0.17050196200259
Bosnian mark	BAM	KM	▴ 0.3%	▾ 0.4%	1.684	0.594	1.6842322723	0.5937423338	0.3182625098848	-0.44198457974936
Barbadian dollar	BBD	$	▴ 0.1%	▴ 0.1%	2.013	0.497	2.0126706492	0.4968522795	0.054938133313088	0.051995453252349
Bangladeshi taka	BDT	৳	▾ 0.2%		122.81	0.008	122.8063077797	0.0081429042	-0.1726902118151	-0.017965443799202
Bulgarian lev	BGN	лв.			1.696	0.589	1.6963606315	0.5894972929	1.9090894718798E-5	0.0001114893110104
Bahraini dinar	BHD	BD	▴ 0.1%	▴ 0.1%	0.377	2.654	0.3767546955	2.6542469459	0.074938953279497	0.053641438198317
Burundian franc	BIF	FBu	▴ 0.2%	▴ 0.1%	2986.4	0.000	2986.3652796667	0.0003348552	0.19202568508635	0.12100387790929
Bermudian dollar	BMD	$			1.000	1.000	1.0000000000	1.0000000000	0	0
Brunei dollar	BND	$	▴ 0.5%	▴ 0.2%	1.268	0.789	1.2677105032	0.7888236293	0.47258505497555	0.17837580988661
Bolivian boliviano	BOB	Bs	▴ 0.1%	▾ 5.2%	12.146	0.082	12.1463494414	0.0823292632	0.051824378970336	-5.2088656727554
Brazilian real	BRL	R$	▴ 0.2%	▴ 0.9%	5.100	0.196	5.0997813624	0.1960868376	0.24322735707191	0.88160786038091
Bahamian dollar	BSD	$	▴ 0.1%	▴ 0.1%	0.999	1.001	0.9992769466	1.0007235765	0.052584660252982	0.054981073844154
Botswana pula	BWP	P	▴ 0.4%	▾ 0.5%	13.425	0.074	13.4252070171	0.0744867471	0.38618136677678	-0.47975705066237
Belarusian ruble	BYN	Br	▴ 0.2%	▾ 2.3%	3.084	0.324	3.0839860898	0.3242556778	0.22200233691145	-2.2719887846234
Belize dollar	BZD	$	▴ 0.1%	▴ 0.1%	2.010	0.498	2.0097267891	0.4975800718	0.053859655778061	0.051675555462637
Congolese franc	CDF	FC	▾ 0.1%		2274.0	0.000	2273.9941811421	0.0004397549	-0.13246695493447	0.043820407493606
Chilean peso	CLP	$		▾ 1.8%	936.02	0.001	936.0183862138	0.0010683551	-0.0056917072327807	-1.7707573681425
Colombian peso	COP	$	▾ 0.1%	▾ 0.7%	3154.1	0.000	3154.0534026546	0.0003170523	-0.13596244815081	-0.70438191358888
Costa Rican colón	CRC	₡	▴ 0.2%	▴ 0.3%	452.88	0.002	452.8844664038	0.0022080687	0.1563116233177	0.31163039545268
Cuban peso	CUP	₱			26.500	0.038	26.4999053144	0.0377359839	1.557571334232E-5	1.7249624400972E-5
Cape Verdean escudo	CVE	Esc	▴ 0.3%	▴ 0.1%	94.955	0.011	94.9549813211	0.0105313064	0.3275551208171	0.09927939800456
Czech koruna	CZK	Kč	▴ 0.2%	▾ 0.6%	20.822	0.048	20.8219567201	0.0480262260	0.21764838792763	-0.56222260602842
Djiboutian franc	DJF	Fdj	▴ 0.1%	▾ 0.1%	177.95	0.006	177.9460120165	0.0056196820	0.05715095601829	-0.12704511483079
Danish krone	DKK	kr	▴ 0.2%	▾ 0.3%	6.434	0.155	6.4341763217	0.1554200491	0.20040774185806	-0.30587052130853
Dominican peso	DOP	$	▴ 0.2%	▾ 0.6%	58.627	0.017	58.6265429442	0.0170571204	0.19575800589201	-0.60157119092517
Algerian dinar	DZD	DA	▴ 0.1%	▾ 0.1%	133.24	0.008	133.2363523680	0.0075054592	0.12812892102201	-0.11032591941234
Egyptian pound	EGP	LE	▴ 0.3%	▾ 1.3%	50.882	0.020	50.8815225438	0.0196534999	0.33080281911593	-1.2567122198621
Eritrean nakfa	ERN	Nfk			15.000	0.067	14.9999139222	0.0666670492	0.00028692555888205	0.00028692396972652
Ethiopian birr	ETB	Br	▴ 0.1%	▾ 1.6%	163.12	0.006	163.1191144318	0.0061304894	0.11938959869697	-1.5703992106856
Fijian dollar	FJD	$	▴ 0.3%	▾ 0.1%	2.197	0.455	2.1968943137	0.4551880324	0.26394191311273	-0.10893959067858
Georgian lari	GEL	₾	▴ 0.2%	▾ 0.3%	2.605	0.384	2.6050321070	0.3838724280	0.19384652498633	-0.34784944595162
Ghanaian cedi	GHS	₵	▾ 0.3%	▾ 1%	11.312	0.088	11.3119114432	0.0884023894	-0.34340225849962	-1.0411978613065
Gambian dalasi	GMD	D		▾ 0.7%	74.000	0.014	73.9999483533	0.0135135229	9.3294920447518E-5	-0.68065516221388
Guinean franc	GNF	FG	▴ 0.1%	▾ 0.1%	8783.7	0.000	8783.7209702687	0.0001138470	0.052295033217713	-0.070996338192636
Guatemalan quetzal	GTQ	Q			7.628	0.131	7.6281267754	0.1310937835	0.00043803823018693	-0.0039262037108875
Guyanese dollar	GYD	$	▴ 0.1%	▴ 0.1%	209.06	0.005	209.0588255548	0.0047833427	0.05638806546922	0.053212435416023
Hong Kong dollar	HKD	$			7.840	0.128	7.8401793861	0.1275481020	0.022717774611157	-0.0094916469676009
Honduran lempira	HNL	L		▴ 0.3%	26.810	0.037	26.8099574776	0.0372995743	0.048461279696385	0.25834880460221
Haitian gourde	HTG	G	▴ 0.1%	▴ 0.1%	130.68	0.008	130.6815638611	0.0076521888	0.05467632914262	0.09392698847605
Hungarian forint	HUF	Ft	▴ 1.6%	▾ 0.4%	312.46	0.003	312.4632017491	0.0032003769	1.6252608895789	-0.43257179393047
Indonesian rupiah	IDR	Rp	▴ 0.5%	▴ 1.5%	17612	0.000	17612.1163082962	0.0000567791	0.47736974541467	1.4576619445801
Israeli shekel	ILS	₪	▴ 0.4%	▾ 1.1%	3.012	0.332	3.0118443025	0.3320224751	0.36706103716038	-1.0807264702714
Indian rupee	INR	₹	▾ 0.1%	▴ 1%	94.549	0.011	94.5486942001	0.0105765607	-0.11890469019802	0.98519330726611
Iraqi dinar	IQD	ID	▴ 0.1%	▴ 0.1%	1309.0	0.001	1309.0192297760	0.0007639307	0.058226387454809	0.11215929724574
Iranian rial	IRR	Rls			1.37e+6	0.000	1374593.2824900581	0.0000007275	-0.0013967602782613	-0.0012305478398064
Icelandic króna	ISK	kr	▴ 0.1%	▾ 0.5%	121.21	0.008	121.2095649629	0.0082501740	0.057202522764753	-0.45372240300902
Jamaican dollar	JMD	$			158.40	0.006	158.3994697609	0.0063131524	0.040583310625498	0.016203986013166
Jordanian dinar	JOD	JD			0.709	1.410	0.7090140651	1.4104092559	0.0039449920903331	0.0013607831506969
Kenyan shilling	KES	Sh			129.45	0.008	129.4489300532	0.0077250542	-0.030192120832695	-0.014473793167247
Kyrgyzstani som	KGS	⃀			87.448	0.011	87.4481381376	0.0114353492	0.0012374952363301	0.0025073340632841
Cambodian riel	KHR	៛	▴ 0.1%		4046.5	0.000	4046.4733933582	0.0002471288	0.052092763086816	-0.036558052901416
Comorian franc	KMF	CF	▾ 0.2%	▾ 0.7%	426.00	0.002	425.9989326355	0.0023474237	-0.23577825532939	-0.70686303738217
North Korean Won	KPW	₩			900.00	0.001	899.9948353332	0.0011111175	0.00028692555888751	0.00028692396971974
South Korean won	KRW	₩		▴ 2%	1357.9	0.001	1357.9028009710	0.0007364297	0.025340774159733	1.9862509845355
Kuwaiti dinar	KWD	KD	▴ 0.1%	▾ 0.1%	0.309	3.237	0.3088969993	3.2373250701	0.078586770912295	-0.054112406767105
Kazakhstani tenge	KZT	₸	▾ 0.2%	▴ 0.9%	455.81	0.002	455.8085285864	0.0021939037	-0.19126044968146	0.89504529776189
Lao kip	LAK	₭	▴ 0.1%	▴ 0.1%	22397	0.000	22397.3522474908	0.0000446481	0.05546750783262	0.100337564484
Lebanese pound	LBP	LL	▴ 0.1%	▴ 0.1%	89484	0.000	89483.8776318281	0.0000111752	0.056063419511289	0.073719695584711
Sri Lankan rupee	LKR	Rs	▴ 0.1%	▴ 0.2%	328.01	0.003	328.0045449068	0.0030487382	0.14691644997511	0.15996141921474
Liberian dollar	LRD	$	▴ 0.1%	▴ 2.1%	177.87	0.006	177.8685420146	0.0056221296	0.05854279977927	2.1151315252575
Lesotho loti	LSL	L	▴ 0.6%	▾ 3.7%	16.049	0.062	16.0485995145	0.0623107330	0.57420788453134	-3.7289128687811
Libyan dinar	LYD	LD	▴ 0.2%	▾ 0.1%	6.343	0.158	6.3430629917	0.1576525413	0.19559984116857	-0.12713665880346
Moroccan dirham	MAD	DH		▾ 1.1%	9.366	0.107	9.3656928401	0.1067726667	0.032258373534419	-1.0969869847095
Moldovan leu	MDL	Leu	▴ 0.3%	▾ 0.1%	17.298	0.058	17.2977602562	0.0578109527	0.25366186932833	-0.1182873702993
Malagasy ariary	MGA	Ar	▴ 0.7%	▴ 1.1%	4288.5	0.000	4288.4724637182	0.0002331833	0.70828371230292	1.069781642803
Macedonian denar	MKD	DEN	▴ 0.3%	▾ 0.5%	52.986	0.019	52.9862964174	0.0188728042	0.32789538368996	-0.45481519760158
Myanmar kyat	MMK	K			2099.3	0.000	2099.3165424277	0.0004763455	0.026152139167227	0.016682624173644
Mongolian tugrik	MNT	₮		▴ 0.1%	3596.1	0.000	3596.0886256822	0.0002780799	0.031060442760648	0.075734476004397
Macanese pataca	MOP	$	▴ 0.1%		8.071	0.124	8.0711949317	0.1238973917	0.071467920772955	0.016547435095073
Mauritanian ouguiya	MRU	UM	▾ 0.1%	▴ 0.2%	40.011	0.025	40.0107597225	0.0249932770	-0.10309099845728	0.22922150760038
Mauritian rupee	MUR	Rs	▴ 0.6%	▾ 0.3%	46.915	0.021	46.9152306024	0.0213150396	0.62591440583842	-0.3094708692905
Maldivian rufiyaa	MVR	Rf	▾ 0.1%		15.460	0.065	15.4595692668	0.0646848552	-0.063555408569364	-0.00010090770996857
Malawian kwacha	MWK	K	▴ 0.1%	▴ 0.2%	1732.7	0.001	1732.6940623547	0.0005771359	0.060145630970525	0.18972691275411
Mexican peso	MXN	$	▴ 0.1%	▾ 0.1%	16.974	0.059	16.9741938816	0.0589129597	0.068331019035468	-0.11057100626195
Malaysian ringgit	MYR	RM		▾ 0.4%	4.043	0.247	4.0429786355	0.2473423904	0.042349923125397	-0.41570900382735
Mozambican metical	MZN	Mt			63.900	0.016	63.9000981287	0.0156494282	-0.024023225283538	0.0074193249940513
Namibian dollar	NAD	$	▴ 0.6%	▾ 0.5%	16.048	0.062	16.0483412812	0.0623117357	0.57581100527306	-0.48826527991927
Nigerian naira	NGN	₦	▴ 0.4%	▴ 1.6%	1323.7	0.001	1323.6696679119	0.0007554755	0.44186476312561	1.5732809316229
Nicaraguan Córdoba	NIO	C$	▴ 0.1%	▾ 0.1%	36.770	0.027	36.7702756211	0.0271958799	0.062122835241355	-0.13669125256988
Norwegian krone	NOK	kr	▴ 0.1%	▴ 0.4%	9.308	0.107	9.3076764164	0.1074382000	0.063653254458646	0.40378043359029
Nepalese rupee	NPR	रु	▴ 0.7%	▴ 1%	150.98	0.007	150.9787043573	0.0066234507	0.68613169376108	1.033363551201
New Zealand dollar	NZD	$	▴ 0.4%	▾ 1.2%	1.703	0.587	1.7034362250	0.5870486874	0.42375278411153	-1.236616935803
Omani rial	OMR	RO			0.384	2.601	0.3844870625	2.6008677469	0.0027501200715974	0.0054087387882322
Panamanian balboa	PAB	B/.	▴ 0.1%	▴ 0.1%	0.999	1.001	0.9992683389	1.0007321968	0.052583350333417	0.054129105773579
Peruvian sol	PEN	S/	▴ 0.2%	▾ 0.2%	3.358	0.298	3.3580663488	0.2977904235	0.19955083324829	-0.21085220037929
Papua New Guinean kina	PGK	K	▴ 1.6%	▾ 0.1%	4.433	0.226	4.4330831339	0.2255766404	1.5943208053792	-0.09158918207456
Philippine peso	PHP	₱		▾ 1.4%	62.503	0.016	62.5033139945	0.0159991517	-0.024851268892298	-1.402976289868
Pakistani rupee	PKR	Rs	▴ 0.1%	▴ 0.2%	277.12	0.004	277.1188045518	0.0036085606	0.065382569664558	0.15473735544939
Polish złoty	PLN	zł	▴ 0.3%	▾ 0.7%	3.724	0.269	3.7239743833	0.2685303112	0.33530900193499	-0.67198316853159
Paraguayan guarani	PYG	₲	▾ 0.6%	▴ 0.5%	5948.7	0.000	5948.6890354124	0.0001681043	-0.60428535887996	0.54924058553802
Qatari riyal	QAR	QR	▾ 0.2%	▾ 0.2%	3.652	0.274	3.6524867871	0.2737860691	-0.20305422491469	-0.19802549749555
Romanian leu	RON	Leu	▴ 0.2%	▾ 0.2%	4.522	0.221	4.5218809716	0.2211469091	0.24761404799575	-0.23407318529561
Serbian dinar	RSD	DIN	▴ 0.2%	▾ 0.4%	101.02	0.010	101.0174393582	0.0098992808	0.15838634606103	-0.357524075694
Russian ruble	RUB	₽	▴ 0.8%	▾ 2.7%	86.641	0.012	86.6407285623	0.0115419159	0.76556420133844	-2.6755836187608
Rwandan franc	RWF	FRw	▴ 0.1%	▾ 0.2%	1473.4	0.001	1473.4105737945	0.0006786975	0.053468255855505	-0.23151660752949
Saudi riyal	SAR	Rl	▴ 0.5%	▴ 0.8%	3.728	0.268	3.7278737067	0.2682494308	0.52825004828541	0.80321443663294
Solomon Islands dollar	SBD	$	▴ 0.1%	▾ 0.1%	8.010	0.125	8.0099591991	0.1248445810	0.12214419272345	-0.12271044187895
Seychellois rupee	SCR	Rs	▴ 0.7%	▴ 1.4%	13.609	0.073	13.6089830771	0.0734808761	0.65462789508627	1.3883897027548
Sudanese pound	SDG	LS		▾ 0.1%	601.50	0.002	601.4968925921	0.0016625190	0.00094083150395757	-0.082615262526665
Swedish krona	SEK	kr	▴ 0.6%	▾ 0.5%	9.572	0.104	9.5717630451	0.1044739611	0.58962592831546	-0.49528111768376
Singapore dollar	SGD	$	▴ 0.3%	▴ 0.3%	1.268	0.789	1.2675125243	0.7889468394	0.25668534739159	0.304045082869
Sierra Leonean Leone	SLE	Le	▴ 1.7%	▴ 0.2%	24.650	0.041	24.6499216692	0.0405680802	1.6983448853227	0.19091875006251
Somali shilling	SOS	Sh	▴ 0.1%	▴ 0.1%	571.11	0.002	571.1140186272	0.0017509638	0.055288841093695	0.06748423371111
Surinamese dollar	SRD	$			37.771	0.026	37.7713602011	0.0264750857	0.0053041502162682	-0.031512598452993
São Toméan dobra	STN	Db	▴ 0.3%	▴ 1.2%	21.098	0.047	21.0980942380	0.0473976459	0.32911015415795	1.1760152656571
Salvadoran colón	SVC	₡	▴ 0.1%		8.744	0.114	8.7441251915	0.1143624980	0.051605111070809	0.048487796646548
Syrian pound	SYP	LS			13002	0.000	13001.9625733813	0.0000769115	9.7393869615409E-5	1.8920813890044E-5
Swazi lilangeni	SZL	E	▴ 0.6%	▾ 0.5%	16.044	0.062	16.0440373922	0.0623284511	0.59454535138559	-0.46301397599184
Thai baht	THB	฿	▴ 0.7%	▾ 0.4%	32.950	0.030	32.9498855166	0.0303491191	0.672191023373	-0.39410861803581
Tajikistani somoni	TJS	SM	▴ 0.1%	▾ 0.1%	9.233	0.108	9.2332191368	0.1083045886	0.055971685616819	-0.054845139112807
Turkmenistani manat	TMT	m	▴ 0.3%	▴ 0.3%	3.500	0.286	3.4999913922	0.2857149884	0.28551480115744	0.28404589969655
Tunisian dinar	TND	DT	▴ 0.2%	▾ 0.8%	2.919	0.343	2.9188544769	0.3426001563	0.24775326553931	-0.80432909386016
Tongan Paʻanga	TOP	T$			2.408	0.415	2.4077504433	0.4153254349	0.00022860881326356	0.00035051336451192
Turkish lira	TRY	₺		▾ 0.4%	48.314	0.021	48.3144249144	0.0206977523	-0.037034799642232	-0.3988645449051
Trinidad and Tobago dollar	TTD	$	▴ 0.1%	▴ 0.4%	6.767	0.148	6.7670046654	0.1477758697	0.11096770655086	0.37560993199605
Taiwan dollar	TWD	$	▴ 0.1%	▴ 0.4%	31.722	0.032	31.7218999088	0.0315239630	0.11506702657302	0.43775416089644
Tanzanian shilling	TZS	Sh	▴ 0.2%	▾ 0.2%	2645.0	0.000	2644.9980202111	0.0003780721	0.18879799421142	-0.18894999362096
Ukrainian hryvnia	UAH	₴	▾ 0.2%	▾ 0.4%	44.739	0.022	44.7391843270	0.0223517709	-0.19407966666021	-0.42879754741965
Ugandan shilling	UGX	Sh	▾ 0.1%	▾ 1.2%	3782.2	0.000	3782.1543546749	0.0002643996	-0.0925516089107	-1.1996227801803
Uruguayan peso	UYU	$	▴ 0.1%	▾ 0.1%	40.224	0.025	40.2243186944	0.0248605827	0.070281192437405	-0.10029558766841
Uzbekistani soʻm	UZS	сўм	▴ 0.2%	▴ 0.3%	11791	0.000	11791.4507549021	0.0000848072	0.21828947378017	0.28282900314736
Venezuelan bolívar	VES	Bs.S		▾ 1.8%	800.17	0.001	800.1712947820	0.0012497324	4.3850459462869E-5	-1.7607786520692
Vietnamese đồng	VND	₫		▴ 0.1%	26072	0.000	26072.4430595486	0.0000383547	-2.7547460546673E-5	0.12405244637439
Vanuatu vatu	VUV	VT	▾ 0.1%	▾ 0.3%	118.42	0.008	118.4240880059	0.0084442280	-0.11934954342785	-0.31512348906051
Samoan tālā	WST	T	▾ 0.2%	▴ 0.1%	2.706	0.369	2.7063800850	0.3694972504	-0.24637735526795	0.1340207006405
CFA franc	XAF	F.CFA	▴ 0.3%	▾ 0.4%	564.87	0.002	564.8673541412	0.0017703271	0.32922180022999	-0.44118500190362
East Caribbean dollar	XCD	EC$			2.703	0.370	2.7025410161	0.3700221362	0.00016061516104215	0.000309438101537
CFA franc	XOF	F.CFA	▴ 0.3%	▾ 0.4%	564.88	0.002	564.8768226970	0.0017702975	0.32876369932936	-0.42163095802286
CFP franc	XPF	₣	▴ 0.2%	▾ 0.3%	102.72	0.010	102.7183362887	0.0097353602	0.20442136677678	-0.31148905497825
Yemeni rial	YER	Rl			237.05	0.004	237.0487372390	0.0042185418	-0.01028101569187	0.00018515316654361
South African rand	ZAR	R	▴ 0.2%	▾ 0.3%	16.013	0.062	16.0128772359	0.0624497387	0.21947059926593	-0.32654281841909
Zambian kwacha	ZMW	K	▴ 0.3%	▾ 0.1%	18.986	0.053	18.9863480641	0.0526694231	0.31537296923493	-0.081256696702329
Cardano	ADA	ADA			1.000	1.000	1.0003270956	0.9996730114	0.01475311379382	-0.026618104950793
Avalanche	AVA	AVA	▴ 4.3%	▴ 1.9%	0.000	80367	0.0000124430	80366.6424544291	4.3227785342703	1.9072007004924
Binance Coin	BNB	BNB	▴ 3.7%	▾ 1%	0.000	2481.1	0.0004030523	2481.0674821994	3.7372506380844	-0.95912709989806
Dogecoin	DOG	Ð	▴ 5.2%	▴ 5.6%	0.010	104.22	0.0095950901	104.2199694985	5.1648606274002	5.5963855788922
Ethereum	ETH	Ξ	▴ 6.8%	▴ 0.9%	11.470	0.087	11.4698641693	0.0871849906	6.8227795318012	0.85595887714067
Litecoin	LTC	Ł	▴ 9.8%	▴ 3.2%	4.621	0.216	4.6206294007	0.2164207326	9.7632994053661	3.2276453800181
Solana	SOL	SOL	▴ 5.1%	▴ 2.4%	0.001	721.98	0.0013850862	721.9767449087	5.110663794959	2.4225317629915
Tron	TRX	TRX	▴ 1.6%	▾ 1.9%	3.033	0.330	3.0334326097	0.3296595404	1.6378635018644	-1.8699994786694
USD Coin	USC	USC	▴ 3.9%	▴ 1.8%	0.020	51.116	0.0195631553	51.1164986602	3.9316740693421	1.7564036679698
Tether	UST	UST	▴ 4.3%	▴ 1.2%	0.134	7.447	0.1342865013	7.4467648680	4.2609520367562	1.2489700594786
Ripple	XRP	XRP			1.000	1.000	1.0002238022	0.9997762478	0.011277957795612	-0.015466059568736
Gold	XAU	ozt	▴ 2.1%	▾ 2.7%	0.000	4468.2	0.0002238022	4468.2307692308	2.091213819607	-2.6736937793877
Silver	XAG	ozt	▴ 2.3%	▾ 2.4%	0.015	66.545	0.0150274588	66.5448504983	2.257832497836	-2.3692465669624
Platinum	XPT	ozt	▴ 2%	▾ 1.9%	0.001	1801.1	0.0005552068	1801.1305321191	2.0468746434583	-1.9029157633521
Aluminum	ALU	oz	▴ 2.1%	▴ 2.8%	10.649	0.094	10.6494568492	0.0939015026	2.0575807019876	2.7634694232894
Tin	TIN	oz	▾ 0.9%	▾ 3%	0.651	1.537	0.6507333827	1.5367276777	-0.89647986906241	-3.0328510947769
Cobalt	XCO	oz		▾ 0.1%	0.627	1.595	0.6269414843	1.5950451916	-0.033255755664772	-0.053350500992367
Copper	XCU	oz	▴ 0.6%	▴ 0.4%	2.416	0.414	2.4160225179	0.4139034270	0.55165221848649	0.41569364260076
Lithium	XLI	oz	▾ 0.3%	▴ 2.1%	1.520	0.658	1.5199356138	0.6579226060	-0.32619436381617	2.0836245374158
Nickel	XNI	oz	▾ 0.6%	▾ 0.8%	2.105	0.475	2.1045931103	0.4751512276	-0.55301390300287	-0.78488712440176
Palladium	XPD	ozt	▴ 3.3%	▴ 4.1%	0.001	1381.1	0.0007240415	1381.1362566397	3.3471794816055	4.0913440328693
Rhodium	XRH	oz	▴ 1.6%	▴ 6.1%	0.000	8518.2	0.0001173963	8518.1546222431	1.5748391453259	6.080543725381
Uranium	XUR	oz	▾ 0.1%	▴ 0.2%	0.179	5.594	0.1787551431	5.5942446320	-0.06112902261665	0.22494281099042
Zinc	ZNC	oz	▴ 0.7%	▴ 0.4%	9.078	0.110	9.0777626663	0.1101593021	0.68662876313994	0.41989454960396
Brent Oil	BRN	bbl	▴ 1.8%	▴ 9%	0.010	96.036	0.0104127430	96.0361745571	1.7611994140091	9.0437944134828
WTI Crude Oil	WTI	bbl	▴ 2.2%	▴ 11%	0.011	91.629	0.0109135435	91.6292679849	2.2191979406519	10.603899992393
Natural Gas	XNG	MMBtu	▴ 1.4%	▴ 4.1%	0.335	2.982	0.3353452580	2.9820013142	1.3540858048215	4.1115789040908
Jet Fuel	JET	bbl	▴ 0.2%	▾ 4.2%	0.006	157.24	0.0063597707	157.2383736668	0.21565393092758	-4.204451911177
Coal	XCL	t	▴ 2.4%	▴ 9.3%	0.007	145.21	0.0068866356	145.2087874728	2.3556204930394	9.3083382614678
Cocoa	XCC	kg	▾ 3.4%	▴ 7.4%	0.159	6.299	0.1587549710	6.2990153553	-3.3956752499525	7.4383783959786
Coffee	XCF	lb	▾ 3.5%	▾ 7.7%	0.336	2.980	0.3355294644	2.9803641886	-3.4704983765081	-7.6509815442043
Cotton	XCT	lb	▾ 2.9%	▾ 0.2%	1.124	0.890	1.1240897275	0.8896086990	-2.9276862905394	-0.19293767634045
Maize	XMA	bu	▾ 1.9%	▴ 0.2%	0.195	5.133	0.1948250039	5.1328113954	-1.9313800438539	0.24736652127566
Rice	XRI	cwt	▾ 0.7%	▴ 2.6%	0.066	15.248	0.0655837795	15.2476726345	-0.67179256287985	2.5999706123599
Rubber	XRU	kg	▾ 3.1%	▴ 0.2%	0.424	2.357	0.4242997573	2.3568243509	-3.1441125620006	0.16178814735583
Soybean	XSO	bu	▾ 0.4%	▴ 3.7%	0.077	12.987	0.0769995868	12.9870826742	-0.4403777115352	3.7004303847179
Sugar	XSU	kg	▴ 1.9%	▴ 6%	5.334	0.187	5.3343863515	0.1874629871	1.9266535446076	5.9893319432225
Tea	XTE	kg	▴ 0.2%	▾ 1.5%	0.489	2.043	0.4894890423	2.0429466517	0.21567464825124	-1.4616278863049
Wheat	XWH	bu	▾ 1.1%	▴ 3.7%	0.132	7.576	0.1319916677	7.5762358158	-1.0742766861148	3.6661679347269