Exchange rate history
Exchange rates
2026-06-03 12:10
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.3% | ▾ 0.2% | 0.861 | 1.161 | 0.8611187655 | 1.1612800000 | -0.25681328214244 | -0.15304455488108 |
|
British pound | GBP | £ | ▾ 0.1% | 0.744 | 1.345 | 0.7435484982 | 1.3449021851 | -0.14725942201738 | 0.013677994285878 | |
|
Japanese yen | JPY | ¥ | ▾ 0.3% | 159.82 | 0.006 | 159.8150316892 | 0.0062572337 | -0.046576752604485 | -0.31765582940412 | |
|
Bitcoin | BTC | ₿ | ▾ 3.4% | ▾ 12% | 0.000 | 67307 | 0.0000148574 | 67306.5331293180 | -3.3575560501634 | -12.489214462882 |
|
Chinese yuan | CNY | ¥ | ▴ 0.4% | 6.763 | 0.148 | 6.7625378892 | 0.1478734783 | 0.039636305557752 | 0.35258630545154 | |
|
Swiss franc | CHF | Fr | ▾ 0.4% | ▾ 0.4% | 0.789 | 1.267 | 0.7894435451 | 1.2667150251 | -0.436571128108 | -0.4464533591144 |
|
Canadian dollar | CAD | $ | ▾ 0.3% | 1.386 | 0.722 | 1.3856089832 | 0.7217043279 | -0.026158520237685 | -0.31488908453599 | |
|
Australian dollar | AUD | $ | ▾ 0.2% | ▾ 0.1% | 1.396 | 0.716 | 1.3956754616 | 0.7164989480 | -0.2364567341195 | -0.065508569577264 |
|
UAE dirham | AED | Dh | 3.672 | 0.272 | 3.6724906999 | 0.2722947672 | -1.743016724387E-5 | 0.018065671939462 | ||
|
Afghan afghani | AFN | ؋ | ▴ 0.8% | 62.497 | 0.016 | 62.4971583081 | 0.0160007275 | 0.0010054558925591 | 0.79710208869384 | |
|
Albanian lek | ALL | L | ▾ 0.1% | 82.050 | 0.012 | 82.0496348856 | 0.0121877447 | -0.00044731422744387 | -0.12104475632243 | |
|
Armenian dram | AMD | ֏ | ▾ 0.2% | 368.53 | 0.003 | 368.5286924773 | 0.0027134929 | 0.030699037317769 | -0.21406806646853 | |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7904553596 | 0.5585171362 | -0.00016562818983129 | 0.00014333799304275 | ||
|
Angolan kwanza | AOA | Kz | 918.00 | 0.001 | 917.9956599614 | 0.0010893298 | 0.00048462204917332 | 0.00055808258860657 | ||
|
Argentine peso | ARS | $ | ▾ 1.2% | 1427.0 | 0.001 | 1426.9857398732 | 0.0007007779 | 0.018206276141238 | -1.1575244866155 | |
|
Aruban florin | AWG | ƒ | ▴ 0.1% | ▴ 0.1% | 1.800 | 0.556 | 1.7999965555 | 0.5555566187 | 0.13821385512592 | 0.069394059698668 |
|
Azerbaijani manat | AZN | ₼ | ▴ 0.3% | 1.697 | 0.589 | 1.6967225820 | 0.5893715394 | -0.015816486994777 | 0.33784222299265 | |
|
Bosnian mark | BAM | KM | ▴ 0.1% | 1.679 | 0.595 | 1.6794915955 | 0.5954182818 | 0.11251839609456 | 0.020978866624112 | |
|
Barbadian dollar | BBD | $ | ▴ 0.1% | 2.014 | 0.497 | 2.0138209562 | 0.4965684744 | 0.14649495267067 | 0.0023615717065967 | |
|
Bangladeshi taka | BDT | ৳ | ▴ 0.1% | 122.74 | 0.008 | 122.7387021218 | 0.0081473894 | 0.13941036409344 | 0.02204509101762 | |
|
Bulgarian lev | BGN | лв. | 1.670 | 0.599 | 1.6699159548 | 0.5988325323 | -0.00015640512687282 | 0.00038811495034879 | ||
|
Bahraini dinar | BHD | BD | ▴ 0.2% | 0.377 | 2.653 | 0.3769797120 | 2.6526626449 | 0.18279264173501 | 0.045064179229188 | |
|
Burundian franc | BIF | FBu | ▴ 0.2% | ▴ 0.1% | 2976.0 | 0.000 | 2975.9920088179 | 0.0003360224 | 0.16759800206905 | 0.06724710781572 |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▴ 0.1% | ▾ 0.1% | 1.279 | 0.782 | 1.2785719206 | 0.7821226040 | 0.058063821793862 | -0.08775766273907 |
|
Bolivian boliviano | BOB | Bs | ▴ 0.1% | ▴ 0.4% | 6.909 | 0.145 | 6.9093844723 | 0.1447306926 | 0.13559721822128 | 0.35435502228594 |
|
Brazilian real | BRL | R$ | ▴ 0.4% | ▴ 0.8% | 5.006 | 0.200 | 5.0056833839 | 0.1997729228 | 0.40877682030205 | 0.7979148389313 |
|
Bahamian dollar | BSD | $ | ▴ 0.1% | 1.000 | 1.000 | 0.9999138881 | 1.0000861193 | 0.13691789982311 | 0.0017302477810293 | |
|
Botswana pula | BWP | P | ▴ 0.3% | ▴ 0.3% | 13.398 | 0.075 | 13.3979746487 | 0.0746381469 | 0.33609734680284 | 0.32604868600239 |
|
Belarusian ruble | BYN | Br | ▴ 0.1% | 2.762 | 0.362 | 2.7622967760 | 0.3620175821 | 0.14341151440735 | -0.048720558804916 | |
|
Belize dollar | BZD | $ | ▴ 0.1% | 2.011 | 0.497 | 2.0109878754 | 0.4972680404 | 0.14238831466395 | 0.0030070404792866 | |
|
Congolese franc | CDF | FC | ▾ 0.9% | ▾ 2.1% | 2280.0 | 0.000 | 2279.9927666024 | 0.0004385979 | -0.88275390329446 | -2.1469196295166 |
|
Chilean peso | CLP | $ | ▴ 0.2% | ▴ 0.5% | 890.29 | 0.001 | 890.2848580876 | 0.0011232360 | 0.24363423342437 | 0.45262567210107 |
|
Colombian peso | COP | $ | ▾ 0.6% | ▴ 2.4% | 3588.7 | 0.000 | 3588.7038440342 | 0.0002786521 | -0.60668421757163 | 2.3893937257459 |
|
Costa Rican colón | CRC | ₡ | ▾ 0.1% | ▾ 0.8% | 455.56 | 0.002 | 455.5593827501 | 0.0021951035 | -0.13315534830605 | -0.75796876344967 |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4999827776 | 0.0377358736 | -0.0001129829828771 | 9.7286260216156E-5 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.3% | 95.125 | 0.011 | 95.1252066685 | 0.0105124607 | -0.34651319516071 | 0.025873802323101 | |
|
Czech koruna | CZK | Kč | ▴ 0.1% | ▴ 0.1% | 20.838 | 0.048 | 20.8382130063 | 0.0479887599 | 0.053391337558222 | 0.12141805886017 |
|
Djiboutian franc | DJF | Fdj | ▴ 0.3% | 177.72 | 0.006 | 177.7194130614 | 0.0056268473 | 0.33037078729845 | 0.00031854798831299 | |
|
Danish krone | DKK | kr | ▾ 0.2% | ▾ 0.2% | 6.435 | 0.155 | 6.4350630339 | 0.1553986332 | -0.24049031211115 | -0.16790041290726 |
|
Dominican peso | DOP | $ | ▴ 0.9% | ▴ 0.9% | 57.950 | 0.017 | 57.9496762193 | 0.0172563518 | 0.89898694317177 | 0.93636267941791 |
|
Algerian dinar | DZD | DA | ▾ 0.1% | ▾ 0.6% | 133.35 | 0.007 | 133.3476853128 | 0.0074991928 | -0.093700076419951 | -0.63255660756901 |
|
Egyptian pound | EGP | LE | ▴ 0.1% | ▴ 0.5% | 51.948 | 0.019 | 51.9475062001 | 0.0192502022 | 0.096015959076469 | 0.53100627725729 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -0.00028556798761853 | 1.9068080447937E-14 | ||
|
Ethiopian birr | ETB | Br | ▾ 0.9% | 159.45 | 0.006 | 159.4499173326 | 0.0062715617 | -0.94742101694908 | -0.046766602970503 | |
|
Fijian dollar | FJD | $ | ▾ 0.2% | ▴ 0.1% | 2.199 | 0.455 | 2.1992973271 | 0.4546906813 | -0.1977252723127 | 0.13157764721241 |
|
Georgian lari | GEL | ₾ | ▴ 0.2% | 2.660 | 0.376 | 2.6598839212 | 0.3759562558 | -0.0091174668130737 | 0.19312914495116 | |
|
Ghanaian cedi | GHS | ₵ | ▾ 1% | 11.780 | 0.085 | 11.7799324883 | 0.0848901300 | -0.038719523708637 | -1.0246231296805 | |
|
Gambian dalasi | GMD | D | 73.000 | 0.014 | 72.9996211077 | 0.0136987012 | 3.653660370978E-5 | 0.0006593560295392 | ||
|
Guinean franc | GNF | FG | 8777.5 | 0.000 | 8777.4696886195 | 0.0001139280 | 0.0034683308207586 | 0.00074433313708938 | ||
|
Guatemalan quetzal | GTQ | Q | ▴ 0.2% | 7.624 | 0.131 | 7.6238547120 | 0.1311672425 | 0.19105397913183 | -0.00079343752704109 | |
|
Guyanese dollar | GYD | $ | ▴ 0.2% | 209.15 | 0.005 | 209.1511091210 | 0.0047812321 | 0.1609774698809 | 0.020810590491414 | |
|
Hong Kong dollar | HKD | $ | 7.837 | 0.128 | 7.8367232709 | 0.1276043527 | 0.011020279682271 | -0.0060184862813613 | ||
|
Honduran lempira | HNL | L | ▴ 0.2% | 26.580 | 0.038 | 26.5804112703 | 0.0376216903 | -0.040870358314045 | 0.2245660414532 | |
|
Haitian gourde | HTG | G | ▴ 0.1% | ▾ 0.2% | 130.89 | 0.008 | 130.8883301185 | 0.0076401005 | 0.146166804744 | -0.18397557869797 |
|
Hungarian forint | HUF | Ft | ▾ 0.4% | 306.03 | 0.003 | 306.0261091210 | 0.0032676950 | -0.38726558252648 | 0.0087722886791211 | |
|
Indonesian rupiah | IDR | Rp | ▾ 0.6% | ▾ 0.8% | 17953 | 0.000 | 17952.9484706531 | 0.0000557012 | -0.62075073881657 | -0.84660353637331 |
|
Israeli shekel | ILS | ₪ | ▾ 1.5% | ▾ 0.8% | 2.865 | 0.349 | 2.8650024111 | 0.3490398459 | -1.5328585159978 | -0.81899313070118 |
|
Indian rupee | INR | ₹ | ▾ 0.4% | ▴ 0.8% | 95.626 | 0.010 | 95.6255166713 | 0.0104574598 | -0.4200719614609 | 0.83309949704751 |
|
Iraqi dinar | IQD | ID | 1309.5 | 0.001 | 1309.4946955084 | 0.0007636533 | 0.038231925339903 | 0.00059654214261048 | ||
|
Iranian rial | IRR | Rls | ▾ 1.8% | ▾ 4.1% | 1.38e+6 | 0.000 | 1375998.8977679801 | 0.0000007267 | -1.8268416316422 | -4.0780691066088 |
|
Icelandic króna | ISK | kr | ▾ 0.1% | ▾ 0.3% | 123.48 | 0.008 | 123.4792642601 | 0.0080985257 | -0.11266386814115 | -0.28362476394908 |
|
Jamaican dollar | JMD | $ | ▴ 0.3% | ▴ 0.1% | 157.29 | 0.006 | 157.2928148250 | 0.0063575695 | 0.27141996823467 | 0.12973895196195 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090038578 | 1.4104295611 | 0.0014594402846446 | 0.0053241264389371 | ||
|
Kenyan shilling | KES | Sh | ▴ 0.1% | 129.43 | 0.008 | 129.4295949297 | 0.0077262082 | -0.015884611630653 | 0.093180764514977 | |
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4500551116 | 0.0114350986 | -0.00046598557514421 | 0.00033269416030374 | ||
|
Cambodian riel | KHR | ៛ | ▴ 0.2% | ▴ 0.1% | 4010.0 | 0.000 | 4009.9889776798 | 0.0002493772 | 0.20552921040301 | 0.062521638511355 |
|
Comorian franc | KMF | CF | 424.00 | 0.002 | 423.9985188757 | 0.0023584988 | 4.9387487198072E-5 | 0.00046217143082528 | ||
|
North Korean Won | KPW | ₩ | 899.85 | 0.001 | 899.8518875723 | 0.0011112940 | -5.304275408119E-5 | 0.017003975823185 | ||
|
South Korean won | KRW | ₩ | ▾ 0.9% | ▾ 1.5% | 1531.8 | 0.001 | 1531.8183383852 | 0.0006528189 | -0.93427097640923 | -1.4750545112508 |
|
Kuwaiti dinar | KWD | KD | ▴ 0.2% | 0.309 | 3.236 | 0.3090098856 | 3.2361424228 | 0.048233322199883 | 0.16446426480834 | |
|
Kazakhstani tenge | KZT | ₸ | ▾ 0.3% | ▾ 2% | 491.21 | 0.002 | 491.2140052356 | 0.0020357726 | -0.31417063423239 | -1.9722486530881 |
|
Lao kip | LAK | ₭ | 21952 | 0.000 | 21952.4145770185 | 0.0000455531 | -0.029034438961535 | -0.010854435331704 | ||
|
Lebanese pound | LBP | LL | ▴ 0.1% | 89549 | 0.000 | 89549.4626618903 | 0.0000111670 | 0.13399131555871 | 0.00057707504441318 | |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.3% | ▾ 2.2% | 332.46 | 0.003 | 332.4598718655 | 0.0030078818 | -0.34521525446563 | -2.2187921128101 |
|
Liberian dollar | LRD | $ | ▴ 0.1% | ▴ 0.3% | 182.65 | 0.005 | 182.6493179939 | 0.0054749725 | 0.053853735454188 | 0.30032119300814 |
|
Lesotho loti | LSL | L | ▴ 0.4% | ▴ 0.8% | 16.250 | 0.062 | 16.2500861119 | 0.0615381354 | 0.36826570846294 | 0.78919287845366 |
|
Libyan dinar | LYD | LD | ▴ 0.2% | ▴ 0.2% | 6.335 | 0.158 | 6.3350096445 | 0.1578529562 | 0.15606192666412 | 0.23367064075131 |
|
Moroccan dirham | MAD | DH | ▴ 0.1% | ▾ 0.2% | 9.193 | 0.109 | 9.1934761642 | 0.1087727843 | 0.065294516600865 | -0.17365538493542 |
|
Moldovan leu | MDL | Leu | ▾ 0.1% | ▴ 0.1% | 17.293 | 0.058 | 17.2932453844 | 0.0578260458 | -0.11658802667889 | 0.089366441040653 |
|
Malagasy ariary | MGA | Ar | ▾ 0.5% | ▾ 0.2% | 4205.0 | 0.000 | 4204.9893221273 | 0.0002378127 | -0.47662011483066 | -0.23769235444821 |
|
Macedonian denar | MKD | DEN | ▾ 0.3% | ▾ 0.2% | 53.084 | 0.019 | 53.0844413061 | 0.0188379114 | -0.26443805258818 | -0.16180502892006 |
|
Myanmar kyat | MMK | K | 2099.3 | 0.000 | 2099.3472719758 | 0.0004763385 | 0.016848882120307 | 0.021797800372379 | ||
|
Mongolian tugrik | MNT | ₮ | ▾ 0.1% | 3579.5 | 0.000 | 3579.5415403693 | 0.0002793654 | -0.060895385186617 | -0.029785913561343 | |
|
Macanese pataca | MOP | $ | ▴ 0.1% | 8.071 | 0.124 | 8.0714298016 | 0.1238937864 | 0.14897205433319 | -0.012947349793673 | |
|
Mauritanian ouguiya | MRU | UM | 39.990 | 0.025 | 39.9897526867 | 0.0250064062 | -0.023933891753668 | 0.025793641690467 | ||
|
Mauritian rupee | MUR | Rs | ▾ 0.1% | ▾ 0.3% | 47.480 | 0.021 | 47.4799359328 | 0.0210615280 | -0.14738882940059 | -0.33674116294411 |
|
Maldivian rufiyaa | MVR | Rf | ▴ 0.1% | ▴ 0.1% | 15.400 | 0.065 | 15.4000757785 | 0.0649347454 | 0.066454171513265 | 0.062885142426765 |
|
Malawian kwacha | MWK | K | 1736.5 | 0.001 | 1736.5062689446 | 0.0005758689 | 0.028006702726494 | -0.02922517269027 | ||
|
Mexican peso | MXN | $ | ▴ 0.1% | 17.287 | 0.058 | 17.2873897768 | 0.0578456327 | 0.0490897525547 | 0.090439755288114 | |
|
Malaysian ringgit | MYR | RM | ▾ 0.8% | ▾ 0.8% | 3.997 | 0.250 | 3.9965899697 | 0.2502133087 | -0.78989534558809 | -0.80582287483354 |
|
Mozambican metical | MZN | Mt | 63.905 | 0.016 | 63.9048291540 | 0.0156482697 | -0.00010113307198001 | 0.0081259899237902 | ||
|
Namibian dollar | NAD | $ | ▴ 0.4% | ▴ 0.7% | 16.250 | 0.062 | 16.2495694406 | 0.0615400921 | 0.3714253326783 | 0.73199021621793 |
|
Nigerian naira | NGN | ₦ | ▴ 0.4% | ▴ 0.6% | 1365.0 | 0.001 | 1365.0282446955 | 0.0007325856 | 0.35761448497689 | 0.61691813635762 |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.1% | 36.605 | 0.027 | 36.6049531551 | 0.0273187073 | -0.019309233777986 | -0.13634484159869 | |
|
Norwegian krone | NOK | kr | ▾ 0.1% | 9.275 | 0.108 | 9.2754546707 | 0.1078114266 | -0.014166768102292 | -0.1242729181462 | |
|
Nepalese rupee | NPR | रु | ▾ 0.1% | ▴ 0.4% | 152.33 | 0.007 | 152.3284651419 | 0.0065647612 | -0.14218812897952 | 0.44260830312877 |
|
New Zealand dollar | NZD | $ | ▾ 0.5% | ▴ 1% | 1.696 | 0.590 | 1.6959045192 | 0.5896558378 | -0.54146113862697 | 1.0102596707538 |
|
Omani rial | OMR | RO | 0.384 | 2.601 | 0.3844903899 | 2.6008452389 | 0.0045393629920425 | 0.001921746097913 | ||
|
Panamanian balboa | PAB | B/. | ▴ 0.1% | 1.000 | 1.000 | 0.9999138881 | 1.0000861193 | 0.13691789982311 | 0.00087171123068167 | |
|
Peruvian sol | PEN | S/ | 3.404 | 0.294 | 3.4044933177 | 0.2937294648 | -0.016344961888102 | 0.014623321317404 | ||
|
Papua New Guinean kina | PGK | K | ▾ 2% | 4.360 | 0.229 | 4.3596290300 | 0.2293773147 | -0.0089476261161395 | -2.0182169374527 | |
|
Philippine peso | PHP | ₱ | ▾ 0.2% | ▾ 0.3% | 61.831 | 0.016 | 61.8308246073 | 0.0161731629 | -0.21825032986304 | -0.34644629047327 |
|
Pakistani rupee | PKR | Rs | ▾ 0.1% | 278.45 | 0.004 | 278.4496417746 | 0.0035913137 | -0.053120894682497 | 0.035861825339318 | |
|
Polish złoty | PLN | zł | ▾ 0.4% | ▾ 0.3% | 3.651 | 0.274 | 3.6512899559 | 0.2738758116 | -0.4101078155035 | -0.26803050628949 |
|
Paraguayan guarani | PYG | ₲ | ▾ 0.4% | ▴ 1.4% | 6048.9 | 0.000 | 6048.9115458804 | 0.0001653190 | -0.37025983399435 | 1.3897296915675 |
|
Qatari riyal | QAR | QR | ▴ 0.1% | ▴ 0.1% | 3.639 | 0.275 | 3.6394926288 | 0.2747635734 | 0.10952248792881 | 0.1098394764479 |
|
Romanian leu | RON | Leu | ▾ 0.3% | ▾ 0.5% | 4.528 | 0.221 | 4.5284944200 | 0.2208239444 | -0.31389253668738 | -0.53404129273968 |
|
Serbian dinar | RSD | DIN | ▾ 0.3% | ▾ 0.2% | 101.10 | 0.010 | 101.0987875448 | 0.0098913155 | -0.25340635927517 | -0.1598590971142 |
|
Russian ruble | RUB | ₽ | ▾ 0.8% | ▾ 1.6% | 73.174 | 0.014 | 73.1736532103 | 0.0136661210 | -0.75341195377943 | -1.6176678018646 |
|
Rwandan franc | RWF | FRw | 1461.5 | 0.001 | 1461.4993799945 | 0.0006842288 | 0.033993692525041 | 0.033971364996128 | ||
|
Saudi riyal | SAR | Rl | ▾ 0.4% | 3.757 | 0.266 | 3.7568458942 | 0.2661807346 | -0.0028042374999649 | -0.44891478578401 | |
|
Solomon Islands dollar | SBD | $ | ▾ 0.1% | ▴ 0.2% | 8.033 | 0.124 | 8.0326277900 | 0.1244922616 | -0.082484645373123 | 0.19798669288224 |
|
Seychellois rupee | SCR | Rs | ▾ 5% | ▾ 0.7% | 14.818 | 0.067 | 14.8175289336 | 0.0674876361 | -5.0381749837519 | -0.66062615344186 |
|
Sudanese pound | SDG | LS | ▾ 0.1% | 600.50 | 0.002 | 600.4985877652 | 0.0016652829 | -0.0040648033535688 | -0.082970783966419 | |
|
Swedish krona | SEK | kr | ▾ 0.7% | ▾ 0.5% | 9.364 | 0.107 | 9.3641499036 | 0.1067902597 | -0.73265617083216 | -0.53984353941835 |
|
Singapore dollar | SGD | $ | ▾ 0.3% | ▾ 0.3% | 1.282 | 0.780 | 1.2819044503 | 0.7800893427 | -0.26890623665278 | -0.29700591403776 |
|
Sierra Leonean Leone | SLE | Le | ▴ 0.2% | ▴ 0.1% | 24.606 | 0.041 | 24.6061242767 | 0.0406402889 | 0.17699823111059 | 0.076700839736311 |
|
Somali shilling | SOS | Sh | 571.50 | 0.002 | 571.4986910995 | 0.0017497853 | -0.00056680459218361 | -0.00034064250153415 | ||
|
Surinamese dollar | SRD | $ | ▴ 0.3% | ▾ 0.1% | 37.188 | 0.027 | 37.1884472306 | 0.0268900714 | 0.25667352131582 | -0.08848229395235 |
|
São Toméan dobra | STN | Db | ▾ 0.1% | 21.375 | 0.047 | 21.3749483329 | 0.0467837388 | -0.11681304076271 | 0.00021122539598692 | |
|
Salvadoran colón | SVC | ₡ | ▴ 0.1% | 8.749 | 0.114 | 8.7487944337 | 0.1143014626 | 0.14999761450798 | 0.00026637147070113 | |
|
Syrian pound | SYP | LS | ▴ 0.1% | 110.53 | 0.009 | 110.5314825021 | 0.0090471961 | 0.00039595874060711 | 0.090211501262097 | |
|
Swazi lilangeni | SZL | E | ▴ 0.5% | ▴ 0.8% | 16.240 | 0.062 | 16.2401832461 | 0.0615756599 | 0.48788828462545 | 0.79080258075033 |
|
Thai baht | THB | ฿ | ▾ 0.6% | ▾ 0.3% | 32.785 | 0.031 | 32.7854608708 | 0.0305013251 | -0.57537189007558 | -0.32142528475893 |
|
Tajikistani somoni | TJS | SM | ▴ 0.1% | ▴ 0.5% | 9.229 | 0.108 | 9.2289542574 | 0.1083546383 | 0.14465132020316 | 0.48572870378965 |
|
Turkmenistani manat | TMT | m | ▴ 0.3% | ▴ 0.3% | 3.500 | 0.286 | 3.4999913888 | 0.2857149887 | 0.2842259242355 | 0.284694584926 |
|
Tunisian dinar | TND | DT | ▴ 0.5% | ▾ 0.4% | 2.897 | 0.345 | 2.8972426977 | 0.3451557582 | 0.48807721157982 | -0.44098589354004 |
|
Tongan Paʻanga | TOP | T$ | 2.408 | 0.415 | 2.4077569578 | 0.4153243112 | -0.0003271070683325 | 0.00014948733477427 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.1% | ▾ 0.1% | 45.957 | 0.022 | 45.9567890603 | 0.0217595707 | -0.085657917964974 | -0.12438428214018 |
|
Trinidad and Tobago dollar | TTD | $ | ▴ 0.3% | ▴ 0.1% | 6.782 | 0.147 | 6.7822919537 | 0.1474427829 | 0.26205571480345 | 0.057907465887233 |
|
Taiwan dollar | TWD | $ | ▴ 0.1% | ▴ 0.1% | 31.403 | 0.032 | 31.4029346928 | 0.0318441576 | 0.13976933377331 | 0.11523965682553 |
|
Tanzanian shilling | TZS | Sh | ▾ 0.5% | ▾ 0.3% | 2627.5 | 0.000 | 2627.4886332323 | 0.0003805916 | -0.47292865753616 | -0.28529624658697 |
|
Ukrainian hryvnia | UAH | ₴ | ▴ 0.1% | ▾ 0.1% | 44.338 | 0.023 | 44.3376274456 | 0.0225542064 | 0.083268128353431 | -0.14003360820848 |
|
Ugandan shilling | UGX | Sh | ▴ 0.3% | ▴ 0.3% | 3764.7 | 0.000 | 3764.6992973271 | 0.0002656255 | 0.26969291465803 | 0.26923946870669 |
|
Uruguayan peso | UYU | $ | ▾ 0.5% | 40.180 | 0.025 | 40.1800599339 | 0.0248879669 | 0.048294712840797 | -0.5163375510051 | |
|
Uzbekistani soʻm | UZS | сўм | ▴ 0.3% | ▴ 0.7% | 11930 | 0.000 | 11929.9393772389 | 0.0000838227 | 0.33373083645431 | 0.6659468829357 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 0.1% | ▾ 4.4% | 558.04 | 0.002 | 558.0437103885 | 0.0017919743 | -0.13767355420641 | -4.3559237635087 |
|
Vietnamese đồng | VND | ₫ | 26344 | 0.000 | 26344.4647285754 | 0.0000379586 | -0.045775380126654 | -0.0016070408061989 | ||
|
Vanuatu vatu | VUV | VT | ▾ 1.1% | ▴ 0.2% | 118.54 | 0.008 | 118.5355814274 | 0.0084362854 | -1.0719590269791 | 0.1699121645738 |
|
Samoan tālā | WST | T | ▴ 0.1% | ▴ 0.4% | 2.715 | 0.368 | 2.7151849683 | 0.3682990336 | 0.052399553035723 | 0.37913881651793 |
|
CFA franc | XAF | F.CFA | ▴ 0.1% | 563.29 | 0.002 | 563.2939515018 | 0.0017752720 | 0.11298734840723 | 0.019555262294352 | |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025437448 | 0.3700217626 | -1.9203661339506E-5 | 0.00030088913669907 | ||
|
CFA franc | XOF | F.CFA | ▴ 0.1% | ▴ 0.1% | 562.50 | 0.002 | 562.4965555249 | 0.0017777887 | 0.08888652349676 | 0.089318415355768 |
|
CFP franc | XPF | ₣ | ▾ 0.3% | ▾ 0.2% | 102.76 | 0.010 | 102.7590245247 | 0.0097315054 | -0.25681328214244 | -0.15304455488108 |
|
Yemeni rial | YER | Rl | 238.60 | 0.004 | 238.5996486635 | 0.0041911210 | 0.010263237800096 | 0.02096936623261 | ||
|
South African rand | ZAR | R | ▾ 0.5% | ▴ 0.4% | 16.293 | 0.061 | 16.2934864977 | 0.0613742185 | -0.51485933832972 | 0.38470855178643 |
|
Zambian kwacha | ZMW | K | ▴ 0.7% | ▴ 3.5% | 18.073 | 0.055 | 18.0729884266 | 0.0553311924 | 0.69133360747325 | 3.4683070000132 |
|
Cardano | ADA | ADA | ▾ 3.2% | ▾ 10% | 4.608 | 0.217 | 4.6082684624 | 0.2170012464 | -3.1526693680356 | -10.285042678013 |
|
Avalanche | AVA | AVA | ▾ 4.9% | ▾ 9.9% | 0.120 | 8.303 | 0.1204360705 | 8.3031603032 | -4.8719677439571 | -9.9427438224788 |
|
Binance Coin | BNB | BNB | ▾ 5.1% | ▾ 1.7% | 0.002 | 644.42 | 0.0015517877 | 644.4180548927 | -5.0539427970793 | -1.7313451760551 |
|
Dogecoin | DOG | Ð | ▾ 5.5% | ▾ 7.1% | 10.645 | 0.094 | 10.6450640672 | 0.0939402519 | -5.4537293417789 | -7.1380204956157 |
|
Ethereum | ETH | Ξ | ▾ 4.8% | ▾ 9.7% | 0.001 | 1886.0 | 0.0005302227 | 1886.0000292333 | -4.7763273983037 | -9.691399354568 |
|
Litecoin | LTC | Ł | ▾ 2.8% | ▾ 7.7% | 0.021 | 48.158 | 0.0207648457 | 48.1583159850 | -2.8368628837556 | -7.748698571792 |
|
Solana | SOL | SOL | ▾ 5.4% | ▾ 11% | 0.013 | 75.205 | 0.0132970515 | 75.2046420060 | -5.4140220016592 | -11.054600894073 |
|
Tron | TRX | TRX | ▾ 2.6% | ▾ 13% | 3.011 | 0.332 | 3.0110223202 | 0.3321131143 | -2.5734393242145 | -12.822856118823 |
|
USD Coin | USC | USC | 1.001 | 0.999 | 1.0007491733 | 0.9992513875 | -0.0361593910785 | -0.025856359320642 | ||
|
Tether | UST | UST | 1.002 | 0.998 | 1.0017911270 | 0.9982120754 | -0.012431910005348 | -0.016558010394194 | ||
|
Ripple | XRP | XRP | ▾ 1.8% | ▾ 6.9% | 0.806 | 1.240 | 0.8062913337 | 1.2402464943 | -1.7550100477025 | -6.8946624200487 |
|
Gold | XAU | ozt | ▾ 1.8% | ▾ 1.3% | 0.000 | 4449.3 | 0.0002247520 | 4449.3486590038 | -1.8132335156055 | -1.3158352525555 |
|
Silver | XAG | ozt | ▾ 2.9% | ▾ 3.9% | 0.014 | 74.061 | 0.0135023422 | 74.0612244898 | -2.9283690705133 | -3.9459882233791 |
|
Platinum | XPT | ozt | ▾ 1.7% | ▾ 1.8% | 0.001 | 1927.0 | 0.0005189498 | 1926.9687345473 | -1.7301352105609 | -1.8294124244969 |
|
Aluminum | ALU | oz | ▾ 0.8% | ▴ 1.8% | 9.448 | 0.106 | 9.4481089832 | 0.1058412855 | -0.84354400024584 | 1.798645748328 |
|
Tin | TIN | oz | ▴ 4.4% | ▴ 6.5% | 0.609 | 1.643 | 0.6086094654 | 1.6430897921 | 4.3771879241578 | 6.5298534845469 |
|
Cobalt | XCO | oz | 0.569 | 1.759 | 0.5685002756 | 1.7590140990 | 0.0028908756924225 | 0.0084662669488854 | ||
|
Copper | XCU | oz | ▾ 0.2% | ▴ 2.9% | 2.420 | 0.413 | 2.4203551254 | 0.4131625105 | -0.19174754085521 | 2.8724177691598 |
|
Lithium | XLI | oz | ▾ 3.2% | ▾ 5.4% | 1.401 | 0.714 | 1.4012210664 | 0.7136632641 | -3.2193731566038 | -5.3535591756715 |
|
Nickel | XNI | oz | ▾ 1.6% | ▴ 0.2% | 1.854 | 0.539 | 1.8543675944 | 0.5392674047 | -1.5546470897959 | 0.16219673663611 |
|
Palladium | XPD | ozt | ▾ 2.3% | ▾ 2.2% | 0.001 | 1354.5 | 0.0007382698 | 1354.5182880031 | -2.2523781647689 | -2.2465048136699 |
|
Rhodium | XRH | oz | ▾ 3.6% | ▾ 11% | 0.000 | 7656.1 | 0.0001306154 | 7656.0676683303 | -3.5592269249451 | -10.688373651832 |
|
Uranium | XUR | oz | ▾ 2.1% | 0.192 | 5.209 | 0.1919666230 | 5.2092388988 | 0.0031326705751443 | -2.0876935653797 | |
|
Zinc | ZNC | oz | ▴ 0.5% | ▴ 3.4% | 9.702 | 0.103 | 9.7024834665 | 0.1030663957 | 0.54872955688985 | 3.3671294415568 |
|
Brent Oil | BRN | bbl | ▴ 5.4% | ▴ 0.6% | 0.010 | 98.355 | 0.0101672293 | 98.3552130092 | 5.351373151083 | 0.59844329018129 |
|
WTI Crude Oil | WTI | bbl | ▴ 6% | ▴ 2.8% | 0.010 | 96.250 | 0.0103895701 | 96.2503729735 | 5.988475748 | 2.7958445842621 |
|
Natural Gas | XNG | MMBtu | ▴ 0.8% | ▴ 11% | 0.309 | 3.231 | 0.3094671397 | 3.2313608512 | 0.78950560281205 | 10.52276883214 |
|
Jet Fuel | JET | bbl | ▾ 0.2% | ▾ 13% | 0.007 | 141.42 | 0.0070714040 | 141.4146334335 | -0.2457330036987 | -13.016381988481 |
|
Coal | XCL | t | ▴ 2.3% | ▴ 5.7% | 0.007 | 140.08 | 0.0071389415 | 140.0767884434 | 2.2843112971484 | 5.7214609925251 |
|
Cocoa | XCC | kg | ▴ 4% | ▾ 2.1% | 0.246 | 4.066 | 0.2459639363 | 4.0656366736 | 4.0252004505953 | -2.1047515846671 |
|
Coffee | XCF | lb | ▾ 0.6% | ▾ 5.1% | 0.386 | 2.587 | 0.3864769909 | 2.5874761591 | -0.56210424722842 | -5.0985851504037 |
|
Cotton | XCT | lb | ▴ 0.2% | ▾ 0.7% | 1.301 | 0.769 | 1.3008921190 | 0.7687032501 | 0.20244334149775 | -0.69211017447379 |
|
Maize | XMA | bu | ▾ 1.2% | ▾ 4.2% | 0.227 | 4.396 | 0.2274937999 | 4.3957241922 | -1.1554845624721 | -4.187478021186 |
|
Rice | XRI | cwt | ▾ 0.1% | ▾ 3.2% | 0.080 | 12.485 | 0.0800979953 | 12.4847069650 | -0.1353692253311 | -3.2389888516194 |
|
Rubber | XRU | kg | ▴ 0.1% | ▴ 2.4% | 0.437 | 2.286 | 0.4373768600 | 2.2863578104 | 0.059948602806658 | 2.4175553476736 |
|
Soybean | XSO | bu | ▾ 1.7% | ▾ 2% | 0.086 | 11.627 | 0.0860083701 | 11.6267753840 | -1.6649350858461 | -2.0122749797271 |
|
Sugar | XSU | kg | ▾ 0.5% | ▾ 1.2% | 6.970 | 0.143 | 6.9700244558 | 0.1434715196 | -0.52388989572001 | -1.2028494252566 |
|
Tea | XTE | kg | ▾ 0.2% | ▾ 3.7% | 0.470 | 2.128 | 0.4700330670 | 2.1275098930 | -0.24563909488139 | -3.6930253583289 |
|
Wheat | XWH | bu | ▾ 1.2% | ▾ 5.6% | 0.166 | 6.015 | 0.1662398388 | 6.0154052556 | -1.1552515987858 | -5.5538165617167 |
